|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 203,25 USD | +0,94 % |
|
205,82 | +1,26 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 18/09/2026 | 15.56x | 0.069 | 10 | 0.039 / 0.12 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 14.05x | 0.031 | 10 | 0.001 / 0.078 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 12.25x | 0.316 | 10 | 0.4 / 0.52 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 14.47x | 0.146 | 10 | 0.14 / 0.22 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 16.04x | 0.036 | 10 | 0.001 / 0.078 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9x | 0.587 | 10 | 1.06 / 1.29 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.14x | 0.821 | 10 | 2.24 / 2.56 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 9.61x | 0.517 | 10 | 0.87 / 1.07 | |||
CALL
| CALL | 195,00 € | 18/09/2026 | 8.55x | 0.661 | 10 | 1.26 / 1.52 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 10.55x | 0.446 | 10 | 0.68 / 0.85 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 11.37x | 0.379 | 10 | 0.52 / 0.67 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 13.16x | 0.258 | 10 | 0.31 / 0.41 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 14.2x | 0.175 | 10 | 0.18 / 0.26 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 13.63x | 0.214 | 10 | 0.24 / 0.32 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 15.02x | 0.118 | 10 | 0.1 / 0.18 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 15.57x | 0.081 | 10 | 0.055 / 0.13 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 15.4x | 0.097 | 10 | 0.076 / 0.16 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.67x | 0.596 | 10 | 1.77 / 2 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 5.35x | 0.637 | 10 | 2.01 / 2.26 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 5.95x | 0.553 | 10 | 1.56 / 1.78 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.59x | 0.469 | 10 | 1.19 / 1.37 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.25x | 0.511 | 10 | 1.36 / 1.56 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.19x | 0.388 | 10 | 0.9 / 1.05 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.91x | 0.427 | 10 | 1.03 / 1.2 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 8.27x | 0.255 | 10 | 0.51 / 0.61 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 7.81x | 0.315 | 10 | 0.67 / 0.79 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.06x | 0.336 | 10 | 0.68 / 0.81 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 8.01x | 0.285 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 8.54x | 0.227 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 8.7x | 0.205 | 10 | 0.38 / 0.46 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 8.87x | 0.184 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 4.24x | 0.782 | 10 | 3,100 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.5x | 0.75 | 10 | 2,830 EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.76x | 0.714 | 10 | 2,530 EUR | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 5.03x | 0.888 | 10 | 2,930 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.08x | 0.677 | 10 | 2,250 EUR | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 5.54x | 0.858 | 10 | 2,600 EUR | |||
CALL
| CALL | 185,00 € | 18/09/2026 | 6.78x | 0.775 | 10 | 1,840 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.58x | 0.722 | 10 | 1,570 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 4.01x | 0.813 | 10 | 3,410 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















