|
Marché Fermé -
Euronext Paris
17:55:00 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,24 EUR | -0,22 % |
|
+1,10 % | -18,94 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 64,00 € | 18/12/2026 | 11.23x | -0.6 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 5.55x | -0.898 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 25x | 0.033 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 7.88x | -0.807 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 14.74x | -0.335 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 25.14x | 0.067 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 17.27x | -0.148 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 21.1x | 0.178 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 14.43x | 0.412 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 18.04x | -0.062 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 21.15x | 0.127 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 10.6x | -0.669 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.17x | -0.916 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.27x | -0.838 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 8.84x | 0.17 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 17/12/2027 | 4.03x | -0.67 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 17/12/2027 | 5.04x | -0.392 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 14.66x | -0.336 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 9.18x | -0.372 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 14.63x | 0.107 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 8.18x | -0.558 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 5.46x | -0.888 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 6.73x | -0.743 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 9.5x | -0.37 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 12.71x | 0.191 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 15.96x | 0.06 | 5 | - EUR | |||
CALL
| CALL | 88,00 € | 19/03/2027 | 16.83x | 0.024 | 5 | - EUR | |||
CALL
| CALL | 84,00 € | 19/03/2027 | 17x | 0.034 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 11.28x | 0.304 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 19/03/2027 | 10.53x | -0.222 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 8.77x | 0.465 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 11.17x | -0.124 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 11.67x | 0.248 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 6.94x | 0.357 | 5 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 10.02x | 0.648 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 6.1x | -0.389 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 10.08x | 0.279 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 7.72x | -0.605 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 13.01x | 0.092 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/06/2027 | 5.34x | -0.515 | 5 | - EUR | |||
AN99V 
4AF7B - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
