|
Temps réel
Euronext Paris
13:20:41 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,14 EUR | +0,65 % |
|
-1,89 % | -22,92 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 18/12/2026 | 17.87x | 0.02 | 5 | - EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 3.51x | -0.986 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.03x | -0.744 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 4.38x | -0.944 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 21.27x | 0.031 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 19.55x | 0.023 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 5.86x | -0.886 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.64x | -0.518 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 21.83x | 0.053 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 12.94x | -0.286 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 19.78x | 0.116 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 15.73x | 0.265 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 14.34x | -0.137 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 21.23x | 0.019 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 21.31x | 0.081 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.93x | -0.512 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 19.36x | 0.09 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.2x | -0.777 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 23.04x | 0.028 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 15.02x | 0.083 | 5 | - EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 17.07x | 0.022 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.08x | -0.924 | 5 | - EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 15.28x | 0.02 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.6x | -0.843 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 8.72x | 0.133 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 17/12/2027 | 3.37x | -0.711 | 5 | - EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 16.97x | 0.022 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 17/12/2027 | 4.37x | -0.458 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.04x | -0.514 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 15.86x | 0.047 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 11.51x | 0.073 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 13.02x | 0.171 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.29x | -0.478 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 14.48x | 0.08 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 6.35x | -0.653 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 4.2x | -0.889 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 5.13x | -0.792 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.61x | -0.48 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 13.16x | 0.137 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 15.62x | 0.046 | 5 | - EUR | |||
AO81V 
Y12XS 
4AF7B - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
