|
Temps réel
Euronext Paris
09:28:12 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,54 EUR | +0,44 % |
|
+0,68 % | -22,48 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 64,00 € | 18/12/2026 | 8.85x | -0.73 | 5 | 1,005 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 4.6x | -0.937 | 5 | 2,440 EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 22.16x | 0.03 | 5 | 0,0150 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 19.98x | 0.023 | 5 | 0,0130 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 6.27x | -0.876 | 5 | 1,680 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.85x | -0.481 | 5 | 0,4850 EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 23.36x | 0.049 | 5 | 0,0230 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 14.46x | -0.248 | 5 | 0,2070 EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 21.24x | 0.116 | 5 | 0,0570 EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 16.72x | 0.279 | 5 | 0,1870 EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 15.62x | -0.114 | 5 | 0,0850 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 21.42x | 0.081 | 5 | 0,0450 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.69x | -0.791 | 5 | 1,185 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.28x | -0.939 | 5 | 2,070 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.74x | -0.848 | 5 | 2,085 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 8.68x | 0.138 | 5 | 0,1800 EUR | |||
PUT
| PUT | 70,00 € | 17/12/2027 | 3.47x | -0.705 | 5 | 2,420 EUR | |||
PUT
| PUT | 60,00 € | 17/12/2027 | 4.5x | -0.449 | 5 | 1,190 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.24x | -0.485 | 5 | 0,5150 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.64x | -0.458 | 5 | 0,7150 EUR | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 15.61x | 0.074 | 5 | 0,0570 EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 6.76x | -0.634 | 5 | 1,140 EUR | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 4.39x | -0.882 | 5 | 2,430 EUR | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 5.4x | -0.778 | 5 | 1,740 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 8.05x | -0.455 | 5 | 0,6750 EUR | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 13.95x | 0.137 | 5 | 0,1150 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 15.84x | 0.048 | 5 | 0,0310 EUR | |||
CALL
| CALL | 88,00 € | 19/03/2027 | 16.03x | 0.021 | 5 | 0,0160 EUR | |||
CALL
| CALL | 84,00 € | 19/03/2027 | 15.9x | 0.032 | 5 | 0,0190 EUR | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 12.31x | 0.234 | 5 | 0,2230 EUR | |||
PUT
| PUT | 56,00 € | 19/03/2027 | 9.26x | -0.291 | 5 | 0,3750 EUR | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 10.34x | 0.377 | 5 | 0,4150 EUR | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 10.03x | -0.171 | 5 | 0,2030 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 12.36x | 0.192 | 5 | 0,1750 EUR | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 6.82x | 0.298 | 5 | 0,5000 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.77x | 0.519 | 5 | 0,4650 EUR | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 5.76x | -0.502 | 5 | 1,050 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 9.48x | 0.207 | 5 | 0,2500 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 6.16x | -0.669 | 5 | 1,305 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 12.17x | 0.068 | 5 | 0,0650 EUR | |||
AN99V 
4AF7B - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
