|
Marché Fermé -
Euronext Paris
17:55:00 06/10/2026
|
Pré-ouverture 07:36:38 | |||
| 58,82 EUR | +1,84 % |
|
58,78 | -0,07 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 64,00 € | 18/12/2026 | 7.17x | -0.728 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 3.87x | -0.879 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 21.71x | 0.027 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 19.75x | 0.021 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 5.14x | -0.832 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.9x | -0.53 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 23.23x | 0.041 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 12.73x | -0.301 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 21.27x | 0.098 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 16.38x | 0.248 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 14.66x | -0.141 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 20.55x | 0.018 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 22.03x | 0.066 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.8x | -0.537 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 22.03x | 0.066 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.98x | -0.787 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 23.87x | 0.023 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 15.56x | 0.073 | 5 | - EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 17.26x | 0.02 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.85x | -0.915 | 5 | - EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.92x | 0.02 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.47x | -0.844 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 8.81x | 0.127 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 17/12/2027 | 3.35x | -0.722 | 5 | - EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 16.52x | 0.022 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 17/12/2027 | 4.35x | -0.47 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.99x | -0.531 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 16.86x | 0.036 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 12.5x | 0.058 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 14.05x | 0.149 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.17x | -0.491 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 15.5x | 0.067 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 5.89x | -0.65 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 3.77x | -0.845 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 4.69x | -0.769 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.27x | -0.492 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 13.83x | 0.125 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 16.52x | 0.038 | 5 | - EUR | |||
CALL
| CALL | 88,00 € | 19/03/2027 | 15.91x | 0.02 | 5 | - EUR | |||
CALL
| CALL | 84,00 € | 19/03/2027 | 16.63x | 0.025 | 5 | - EUR | |||
AN99V 
Y12XS 
4AF7B - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
