|
Marché Fermé -
Euronext Paris
17:55:00 07/10/2026
|
Après clôture 21:59:57 | |||
| 58,78 EUR | -0,07 % |
|
59,24 | +0,78 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 76,00 € | 18/12/2026 | 3.36x | -0.968 | 5 | 3,380 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.79x | -0.811 | 5 | 1,085 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 0 | 5 | 2,540 EUR | ||||
CALL
| CALL | 76,00 € | 18/12/2026 | 21.85x | 0.026 | 5 | 0,0140 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 19.53x | 0.022 | 5 | 0,0130 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 0 | 5 | 1,775 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.82x | -0.548 | 5 | 0,5450 EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 23.17x | 0.041 | 5 | 0,0210 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 14.28x | -0.289 | 5 | 0,2380 EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 20.52x | 0.103 | 5 | 0,0590 EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 16.36x | 0.246 | 5 | 0,2030 EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 16.05x | -0.128 | 5 | 0,0940 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 20.22x | 0.077 | 5 | 0,0450 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 8.38x | -0.88 | 5 | 1,235 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 5 | 2,120 EUR | ||||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.14x | -0.932 | 5 | 2,130 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 8.8x | 0.127 | 5 | 0,1700 EUR | |||
PUT
| PUT | 70,00 € | 17/12/2027 | 3.58x | -0.752 | 5 | 2,470 EUR | |||
PUT
| PUT | 60,00 € | 17/12/2027 | 4.58x | -0.475 | 5 | 1,220 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 11.32x | -0.544 | 5 | 0,5650 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.85x | -0.498 | 5 | 0,7450 EUR | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 15.1x | 0.071 | 5 | 0,0550 EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 6.7x | -0.686 | 5 | 1,205 EUR | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 4.45x | -0.952 | 5 | 2,515 EUR | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 5.41x | -0.838 | 5 | 1,820 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 8.1x | -0.499 | 5 | 0,7250 EUR | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 13.18x | 0.133 | 5 | 0,1190 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 16.49x | 0.038 | 5 | 0,0270 EUR | |||
CALL
| CALL | 88,00 € | 19/03/2027 | 15.77x | 0.02 | 5 | 0,0150 EUR | |||
CALL
| CALL | 84,00 € | 19/03/2027 | 16.49x | 0.025 | 5 | 0,0180 EUR | |||
CALL
| CALL | 68,00 € | 19/03/2027 | 11.44x | 0.228 | 5 | 0,2340 EUR | |||
PUT
| PUT | 56,00 € | 19/03/2027 | 9.22x | -0.322 | 5 | 0,4100 EUR | |||
CALL
| CALL | 64,00 € | 19/03/2027 | 9.6x | 0.359 | 5 | 0,4400 EUR | |||
PUT
| PUT | 52,00 € | 19/03/2027 | 10.26x | -0.186 | 5 | 0,2130 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 12.41x | 0.174 | 5 | 0,1650 EUR | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 6.81x | 0.284 | 5 | 0,4900 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 11.15x | 0.474 | 5 | 0,5000 EUR | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 5.87x | -0.539 | 5 | 1,080 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2027 | 9.46x | 0.193 | 5 | 0,2400 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 6.38x | -0.73 | 5 | 1,345 EUR | |||
AO04V 
4AF7B - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
