|
Marché Fermé -
Euronext Paris
17:55:00 01/10/2026
|
Après clôture 18:19:21 | |||
| 57,58 EUR | -1,91 % |
|
57,57 | -0,02 % |
| 18:13 | Danone maintient le cap en 2026 avant ses ventes du troisième trimestre |  |
| 30/09 | Danone : Opinion positive de Bernstein | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 18/12/2026 | 17.54x | 0.019 | 5 | - EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 3.14x | -0.981 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 7x | -0.815 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 3.94x | -0.968 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 20.84x | 0.024 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 18.6x | 0.02 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 5.06x | -0.904 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.7x | -0.61 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 22.23x | 0.037 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 12.07x | -0.361 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 20.85x | 0.081 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 17.05x | 0.197 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 13.76x | -0.183 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 19.38x | 0.018 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 23.46x | 0.05 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.55x | -0.609 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 20.3x | 0.062 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.16x | -0.823 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 23.34x | 0.021 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 15.49x | 0.061 | 5 | - EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 16.4x | 0.02 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 5 | - EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.6x | 0.019 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.2x | -0.882 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 8.85x | 0.115 | 5 | - EUR | |||
PUT
| PUT | 70,00 € | 17/12/2027 | 3.16x | -0.742 | 5 | - EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 15.85x | 0.021 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 17/12/2027 | 4.13x | -0.502 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.94x | -0.611 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 16.06x | 0.035 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 11.97x | 0.057 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 13.81x | 0.127 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 6.7x | -0.544 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 19/03/2027 | 15.69x | 0.056 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 19/03/2027 | 5.7x | -0.719 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 19/03/2027 | 3.78x | -0.916 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 19/03/2027 | 4.62x | -0.829 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 7.12x | -0.547 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 19/03/2027 | 14.01x | 0.106 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 16.41x | 0.033 | 5 | - EUR | |||
AO81V 
Y12XS 
4AF7B - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
