Warrants Datadog, Inc.

Actions

DDOG

US23804L1035

Logiciels

Marché Fermé - 22:00:00 31/08/2026 Varia. 5j. Varia. 1 janv.
237,04 USD +0,03 % Graphique intraday de Datadog, Inc. +4,99 % +74,31 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7c05817a0a512d885e.Ecns5Q8t0GfCL_CllVo4qdwPfjvCjkne-6PNetCU8Ik.aIaPjm5OhDiFf6P09jhbwJ9BGgqWyA7uuo6PTYLhhOVb_LizaR2dIqZJuQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 160,00 15/01/2027 2.36x 0.875 10

7.49 / 7.58

CALL 210,00 15/01/2027 3.16x 0.707 10

4.51 / 4.58

PUT 100,00 15/01/2027 4.69x -0.02 10

0.08 / 0.096

PUT 145,00 15/01/2027 4.1x -0.084 10

0.41 / 0.43

CALL 195,00 15/01/2027 2.9x 0.764 10

5.32 / 5.4

CALL 100,00 15/01/2027 0 10

11,91 EUR

CALL 140,00 15/01/2027 0 10

8,840 EUR

PUT 120,00 18/09/2026 8.49x -0.01 10

0.001 / 0.041

PUT 140,00 18/09/2026 10.63x -0.013 10

0.001 / 0.041

CALL 140,00 18/12/2026 0 10

8,720 EUR

CALL 160,00 18/12/2026 2.57x 0.906 10

7,270 EUR

CALL 180,00 18/09/2026 0 10

4,920 EUR

CALL 180,00 15/01/2027 2.71x 0.821 10

6.12 / 6.27

CALL 150,00 15/01/2027 0 10

8,220 EUR

CALL 160,00 15/01/2027 2.41x 0.882 10

7.39 / 7.55

CALL 170,00 15/01/2027 2.56x 0.853 10

6.73 / 6.89

CALL 190,00 15/01/2027 2.84x 0.784 10

5.6 / 5.68

PUT 115,00 15/01/2027 4.52x -0.035 10

0.151 / 0.167

CALL 155,00 15/01/2027 2.29x 0.888 10

7.84 / 7.93

CALL 150,00 15/01/2027 2.22x 0.899 10

8.19 / 8.28

PUT 90,00 15/01/2027 4.81x -0.013 10

0.048 / 0.064

PUT 140,00 15/01/2027 4.18x -0.074 10

0.35 / 0.37

CALL 145,00 15/01/2027 2.15x 0.91 10

8.55 / 8.64

PUT 120,00 15/01/2027 4.45x -0.041 10

0.182 / 0.198

PUT 125,00 15/01/2027 4.38x -0.048 10

0.217 / 0.233

CALL 185,00 15/01/2027 2.74x 0.8 10

5.89 / 5.97

PUT 130,00 15/01/2027 4.34x -0.055 10

0.25 / 0.27

CALL 175,00 15/01/2027 2.58x 0.832 10

6.5 / 6.58

CALL 165,00 15/01/2027 2.44x 0.862 10

7.15 / 7.24

PUT 110,00 15/01/2027 4.58x -0.029 10

0.124 / 0.14

CALL 200,00 15/01/2027 2.98x 0.745 10

5.04 / 5.12

CALL 180,00 15/01/2027 2.66x 0.816 10

6.19 / 6.27

PUT 105,00 15/01/2027 4.63x -0.024 10

0.1 / 0.116

PUT 135,00 15/01/2027 4.24x -0.064 10

0.31 / 0.33

PUT 80,00 15/01/2027 5.01x -0.008 10

0.025 / 0.041

CALL 170,00 15/01/2027 2.51x 0.847 10

6.73 / 6.82

CALL 220,00 15/01/2027 3.3x 0.666 10

3.99 / 4.06

CALL 240,00 15/01/2027 3.63x 0.584 10

3.17 / 3.23

CALL 280,00 15/01/2027 4.23x 0.43 10

2 / 2.04

CALL 260,00 15/01/2027 3.97x 0.503 10

2.5 / 2.55

🔇