|
Temps réel estimé
Cboe BZX
19:55:08 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 240,42 USD | +5,60 % |
|
+3,75 % | +77,41 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.33x | 0.885 | 10 | 7.85 / 7.87 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.05x | 0.724 | 10 | 4.87 / 4.89 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.61x | -0.02 | 10 | 0.08 / 0.096 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 3.96x | -0.082 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 2.81x | 0.776 | 10 | 5.67 / 5.69 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 11,44 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 8,410 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 10.66x | -0.011 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 9,310 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.36x | 0.887 | 10 | 7,880 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 4,240 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.54x | 0.819 | 10 | 6.65 / 6.71 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 7,520 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.28x | 0.878 | 10 | 7.91 / 8 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.41x | 0.849 | 10 | 7.26 / 7.33 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.76x | 0.795 | 10 | 5.95 / 5.97 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.41x | -0.034 | 10 | 0.153 / 0.169 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.25x | 0.897 | 10 | 8.2 / 8.22 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.19x | 0.909 | 10 | 8.55 / 8.57 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.77x | -0.013 | 10 | 0.047 / 0.063 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.04x | -0.072 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.12x | 0.916 | 10 | 8.91 / 8.93 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.32x | -0.04 | 10 | 0.185 / 0.201 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.26x | -0.047 | 10 | 0.222 / 0.238 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.69x | 0.812 | 10 | 6.25 / 6.27 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.18x | -0.054 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.53x | 0.844 | 10 | 6.87 / 6.89 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.4x | 0.871 | 10 | 7.52 / 7.54 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.47x | -0.029 | 10 | 0.125 / 0.141 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.9x | 0.761 | 10 | 5.39 / 5.41 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.61x | 0.829 | 10 | 6.55 / 6.57 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.55x | -0.024 | 10 | 0.101 / 0.117 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.15x | -0.062 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.98x | -0.007 | 10 | 0.022 / 0.038 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.47x | 0.858 | 10 | 7.12 / 7.14 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.2x | 0.685 | 10 | 4.33 / 4.35 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.52x | 0.606 | 10 | 3.48 / 3.5 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.09x | 0.455 | 10 | 2.24 / 2.26 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 3.82x | 0.528 | 10 | 2.78 / 2.8 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















