|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 221,72 USD | -1,58 % |
|
+3,24 % | +63,04 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.43x | 0.833 | 10 | 6.49 / 6.57 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.28x | 0.647 | 10 | 3.72 / 3.78 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.23x | -0.02 | 10 | 0.067 / 0.082 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 4.23x | -0.102 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3x | 0.709 | 10 | 4.45 / 4.52 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 10,95 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 7,890 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.48x | -0.01 | 10 | 0.001 / 0.041 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.18x | -0.013 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 7,680 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.53x | 0.841 | 10 | 6,240 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3,720 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.76x | 0.767 | 10 | 5.23 / 5.39 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.27x | 0.86 | 10 | 7.14 / 7.32 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.44x | 0.833 | 10 | 6.46 / 6.63 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.6x | 0.802 | 10 | 5.82 / 5.99 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.92x | 0.729 | 10 | 4.71 / 4.78 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.87x | -0.038 | 10 | 0.145 / 0.16 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.35x | 0.847 | 10 | 6.82 / 6.9 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.27x | 0.86 | 10 | 7.16 / 7.24 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.5x | -0.012 | 10 | 0.034 / 0.049 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.33x | -0.088 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.2x | 0.872 | 10 | 7.51 / 7.6 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.75x | -0.046 | 10 | 0.181 / 0.196 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.65x | -0.055 | 10 | 0.222 / 0.237 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.84x | 0.748 | 10 | 4.98 / 5.05 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.57x | -0.065 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.67x | 0.784 | 10 | 5.55 / 5.63 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.51x | 0.817 | 10 | 6.17 / 6.25 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.99x | -0.031 | 10 | 0.114 / 0.129 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.09x | 0.689 | 10 | 4.2 / 4.27 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.75x | 0.766 | 10 | 5.26 / 5.34 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.11x | -0.025 | 10 | 0.088 / 0.103 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.43x | -0.076 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.93x | -0.006 | 10 | 0.012 / 0.027 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.59x | 0.801 | 10 | 5.85 / 5.93 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.44x | 0.605 | 10 | 3.31 / 3.37 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.78x | 0.521 | 10 | 2.59 / 2.64 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.34x | 0.374 | 10 | 1.61 / 1.65 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.09x | 0.443 | 10 | 2.04 / 2.08 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















