|
Temps réel estimé
Cboe BZX
17:06:39 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 233,40 USD | -1,51 % |
|
+3,16 % | +71,26 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.41x | 0.87 | 10 | 7.22 / 7.24 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.2x | 0.693 | 10 | 4.33 / 4.35 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.83x | -0.02 | 10 | 0.075 / 0.091 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 3.99x | -0.091 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 2.96x | 0.753 | 10 | 5.1 / 5.12 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 11,91 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 8,840 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 8.86x | -0.009 | 10 | 0.001 / 0.041 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 11.31x | -0.012 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 8,490 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.48x | 0.878 | 10 | 7,070 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 4,910 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.65x | 0.802 | 10 | 6.07 / 6.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8,230 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.36x | 0.862 | 10 | 7.32 / 7.4 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.49x | 0.834 | 10 | 6.68 / 6.74 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.88x | 0.772 | 10 | 5.37 / 5.39 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.52x | -0.036 | 10 | 0.155 / 0.171 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.33x | 0.882 | 10 | 7.56 / 7.58 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.27x | 0.897 | 10 | 7.91 / 7.93 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.08x | -0.012 | 10 | 0.04 / 0.056 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.09x | -0.079 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.2x | 0.908 | 10 | 8.27 / 8.29 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.43x | -0.044 | 10 | 0.19 / 0.206 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.32x | -0.052 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.79x | 0.79 | 10 | 5.67 / 5.69 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.27x | -0.06 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.64x | 0.824 | 10 | 6.27 / 6.29 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.49x | 0.856 | 10 | 6.89 / 6.91 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.62x | -0.03 | 10 | 0.124 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.04x | 0.733 | 10 | 4.83 / 4.85 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.72x | 0.808 | 10 | 5.95 / 5.97 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.71x | -0.025 | 10 | 0.097 / 0.113 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.14x | -0.07 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.44x | -0.006 | 10 | 0.016 / 0.032 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.56x | 0.841 | 10 | 6.59 / 6.61 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.36x | 0.652 | 10 | 3.88 / 3.9 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.7x | 0.568 | 10 | 3.08 / 3.1 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.28x | 0.415 | 10 | 1.95 / 1.97 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.03x | 0.487 | 10 | 2.43 / 2.45 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















