|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 242,93 USD | +6,70 % |
|
+4,46 % | +78,64 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 8.01 / 8.13 | ||||
CALL
| CALL | 210,00 € | 15/01/2027 | 0 | 10 | 4.96 / 5.06 | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 0.066 / 0.082 | ||||
PUT
| PUT | 145,00 € | 15/01/2027 | 0 | 10 | 0.4 / 0.42 | ||||
CALL
| CALL | 195,00 € | 15/01/2027 | 0 | 10 | 5.81 / 5.92 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 11,44 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 8,410 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 10.28x | -0.012 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 9,210 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.44x | 0.905 | 10 | 7,780 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 4,240 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.62x | 0.833 | 10 | 6.55 / 6.74 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 7,520 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.35x | 0.892 | 10 | 7.83 / 8.03 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.48x | 0.864 | 10 | 7.17 / 7.37 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 0 | 10 | 6.09 / 6.2 | ||||
PUT
| PUT | 115,00 € | 15/01/2027 | 0 | 10 | 0.138 / 0.154 | ||||
CALL
| CALL | 155,00 € | 15/01/2027 | 0 | 10 | 8.35 / 8.47 | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8.71 / 8.83 | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 0 | 10 | 0.035 / 0.051 | ||||
PUT
| PUT | 140,00 € | 15/01/2027 | 0 | 10 | 0.34 / 0.36 | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 0 | 10 | 9.07 / 9.19 | ||||
PUT
| PUT | 120,00 € | 15/01/2027 | 0 | 10 | 0.17 / 0.186 | ||||
PUT
| PUT | 125,00 € | 15/01/2027 | 0 | 10 | 0.207 / 0.223 | ||||
CALL
| CALL | 185,00 € | 15/01/2027 | 0 | 10 | 6.39 / 6.5 | ||||
PUT
| PUT | 130,00 € | 15/01/2027 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 175,00 € | 15/01/2027 | 0 | 10 | 7.01 / 7.13 | ||||
CALL
| CALL | 165,00 € | 15/01/2027 | 0 | 10 | 7.67 / 7.79 | ||||
PUT
| PUT | 110,00 € | 15/01/2027 | 0 | 10 | 0.111 / 0.127 | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 5.53 / 5.63 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 6.7 / 6.81 | ||||
PUT
| PUT | 105,00 € | 15/01/2027 | 0 | 10 | 0.087 / 0.103 | ||||
PUT
| PUT | 135,00 € | 15/01/2027 | 0 | 10 | 0.29 / 0.31 | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0.013 / 0.029 | ||||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 7.35 / 7.47 | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 4.51 / 4.6 | ||||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 3.64 / 3.72 | ||||
CALL
| CALL | 280,00 € | 15/01/2027 | 0 | 10 | 2.35 / 2.41 | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 0 | 10 | 2.92 / 2.99 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















