Warrants Datadog, Inc.

Actions

DDOG

US23804L1035

Logiciels

Marché Fermé - 22:00:00 31/08/2026 Varia. 5j. Varia. 1 janv.
237,04 USD +0,03 % Graphique intraday de Datadog, Inc. +4,99 % +74,31 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

52f3bf3dee81fe8e217.8nUfoOG_HgOFNEtwzTvBwg3hLQEiaR_mKAgLPWXrpsw.lSxlwczGanbMVXs8q1OCpVW0aGRnCnKWXmZsWhHTxZaFGW72gNBKMO1FJA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 160,00 15/01/2027 2.37x 0.876 10

7.5 / 7.62

CALL 210,00 15/01/2027 3.16x 0.707 10

4.52 / 4.61

PUT 100,00 15/01/2027 4.68x -0.02 10

0.08 / 0.096

PUT 145,00 15/01/2027 4.1x -0.084 10

0.41 / 0.43

CALL 195,00 15/01/2027 2.9x 0.764 10

5.33 / 5.43

CALL 100,00 15/01/2027 0 10

11,91 EUR

CALL 140,00 15/01/2027 0 10

8,840 EUR

PUT 120,00 18/09/2026 8.47x -0.01 10

0.001 / 0.047

PUT 140,00 18/09/2026 10.63x -0.013 10

0.001 / 0.047

CALL 140,00 18/12/2026 0 10

8,850 EUR

CALL 160,00 18/12/2026 2.47x 0.889 10

7,440 EUR

CALL 180,00 18/09/2026 0 10

4,910 EUR

CALL 180,00 15/01/2027 2.63x 0.813 10

6.23 / 6.42

CALL 150,00 15/01/2027 0 10

8,230 EUR

CALL 160,00 15/01/2027 2.33x 0.871 10

7.51 / 7.71

CALL 170,00 15/01/2027 2.49x 0.845 10

6.84 / 7.04

CALL 190,00 15/01/2027 2.82x 0.782 10

5.61 / 5.71

PUT 115,00 15/01/2027 4.51x -0.035 10

0.15 / 0.166

CALL 155,00 15/01/2027 2.29x 0.888 10

7.85 / 7.97

CALL 150,00 15/01/2027 2.22x 0.9 10

8.2 / 8.32

PUT 90,00 15/01/2027 4.81x -0.013 10

0.048 / 0.064

PUT 140,00 15/01/2027 4.18x -0.074 10

0.35 / 0.37

CALL 145,00 15/01/2027 2.16x 0.911 10

8.57 / 8.69

PUT 120,00 15/01/2027 4.45x -0.041 10

0.181 / 0.197

PUT 125,00 15/01/2027 4.38x -0.048 10

0.216 / 0.232

CALL 185,00 15/01/2027 2.74x 0.8 10

5.9 / 6.01

PUT 130,00 15/01/2027 4.34x -0.055 10

0.25 / 0.27

CALL 175,00 15/01/2027 2.59x 0.832 10

6.52 / 6.63

CALL 165,00 15/01/2027 2.44x 0.862 10

7.17 / 7.29

PUT 110,00 15/01/2027 4.56x -0.029 10

0.123 / 0.139

CALL 200,00 15/01/2027 2.98x 0.745 10

5.06 / 5.16

CALL 180,00 15/01/2027 2.67x 0.817 10

6.21 / 6.32

PUT 105,00 15/01/2027 4.62x -0.024 10

0.1 / 0.116

PUT 135,00 15/01/2027 4.24x -0.064 10

0.3 / 0.32

PUT 80,00 15/01/2027 5.01x -0.008 10

0.024 / 0.04

CALL 170,00 15/01/2027 2.51x 0.848 10

6.87 / 6.98

CALL 220,00 15/01/2027 3.31x 0.666 10

4.1 / 4.19

CALL 240,00 15/01/2027 3.63x 0.585 10

3.27 / 3.35

CALL 280,00 15/01/2027 4.23x 0.431 10

2.07 / 2.13

CALL 260,00 15/01/2027 3.96x 0.504 10

2.58 / 2.65

🔇