|
Temps réel estimé
Cboe BZX
18:23:12 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,28 USD | +0,25 % |
|
+4,44 % | +63,53 % |
| 14:04 | Datadog, Inc. : Wedbush reste à l'achat | ZM |
| 10/09 | Datadog : un dirigeant cède des actions pour un montant de 18 602 602 dollars, selon un récent document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.57x | 0.852 | 10 | 6.35 / 6.37 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.46x | 0.649 | 10 | 3.6 / 3.62 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.11x | -0.021 | 10 | 0.072 / 0.087 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 4.08x | -0.104 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.16x | 0.715 | 10 | 4.32 / 4.34 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 10,80 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 7,750 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.59x | -0.01 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 12.2x | -0.013 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 7,450 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.7x | 0.864 | 10 | 6,070 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3,720 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.92x | 0.78 | 10 | 5.1 / 5.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.42x | 0.884 | 10 | 6.99 / 7.04 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.58x | 0.852 | 10 | 6.32 / 6.36 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.75x | 0.817 | 10 | 5.68 / 5.72 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.08x | 0.739 | 10 | 4.58 / 4.6 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.7x | -0.041 | 10 | 0.159 / 0.174 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.46x | 0.863 | 10 | 6.68 / 6.7 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.38x | 0.877 | 10 | 7.01 / 7.03 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.47x | -0.012 | 10 | 0.036 / 0.051 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.14x | -0.093 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.31x | 0.892 | 10 | 7.36 / 7.38 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.57x | -0.049 | 10 | 0.198 / 0.213 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.47x | -0.059 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.98x | 0.757 | 10 | 4.85 / 4.87 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.37x | -0.069 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.81x | 0.799 | 10 | 5.42 / 5.44 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.64x | 0.835 | 10 | 6.03 / 6.05 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.81x | -0.033 | 10 | 0.125 / 0.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.24x | 0.693 | 10 | 4.07 / 4.09 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.9x | 0.777 | 10 | 5.13 / 5.15 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.95x | -0.027 | 10 | 0.096 / 0.111 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.25x | -0.08 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.99x | -0.006 | 10 | 0.012 / 0.027 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.73x | 0.815 | 10 | 5.71 / 5.73 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.64x | 0.604 | 10 | 3.16 / 3.18 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.06x | 0.51 | 10 | 2.43 / 2.45 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.72x | 0.355 | 10 | 1.45 / 1.47 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.35x | 0.433 | 10 | 1.88 / 1.9 | |||
VH425R
SX5KXD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
