|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 242,93 USD | +6,70 % |
|
+4,46 % | +78,64 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.26x | 0.879 | 10 | 8.05 / 8.14 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3x | 0.725 | 10 | 5 / 5.08 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.84x | -0.017 | 10 | 0.066 / 0.082 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 4.03x | -0.079 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 2.75x | 0.777 | 10 | 5.84 / 5.92 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 11,44 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 8,410 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 140,00 € | 18/09/2026 | 10.54x | -0.011 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 9,200 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.37x | 0.892 | 10 | 7,750 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 5,410 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.55x | 0.826 | 10 | 6.65 / 6.8 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8,610 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.28x | 0.881 | 10 | 7.93 / 8.09 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.42x | 0.855 | 10 | 7.27 / 7.43 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.68x | 0.794 | 10 | 6.13 / 6.21 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.54x | -0.032 | 10 | 0.137 / 0.153 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.2x | 0.89 | 10 | 8.39 / 8.48 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.13x | 0.9 | 10 | 8.75 / 8.84 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.09x | -0.01 | 10 | 0.035 / 0.051 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.12x | -0.069 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.07x | 0.91 | 10 | 9.11 / 9.2 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.46x | -0.038 | 10 | 0.169 / 0.185 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.37x | -0.044 | 10 | 0.205 / 0.221 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.61x | 0.81 | 10 | 6.43 / 6.51 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.3x | -0.052 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.46x | 0.839 | 10 | 7.05 / 7.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.33x | 0.866 | 10 | 7.71 / 7.8 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.64x | -0.026 | 10 | 0.11 / 0.126 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.83x | 0.76 | 10 | 5.56 / 5.64 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.54x | 0.825 | 10 | 6.73 / 6.82 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.74x | -0.021 | 10 | 0.086 / 0.102 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.19x | -0.06 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.47x | -0.005 | 10 | 0.012 / 0.028 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.4x | 0.853 | 10 | 7.42 / 7.51 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.14x | 0.688 | 10 | 4.57 / 4.64 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.44x | 0.61 | 10 | 3.69 / 3.75 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.02x | 0.461 | 10 | 2.39 / 2.44 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 3.75x | 0.533 | 10 | 2.96 / 3.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















