Warrants Datadog, Inc.

Actions

DDOG

US23804L1035

Logiciels

Marché Fermé - 22:00:00 26/08/2026 Pré-ouverture 14:53:46
227,67 USD +2,10 % Graphique intraday de Datadog, Inc. 232,73 +2,22 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fb1748b7c0f6deb7e47e654d6a.meVb2Bd7qAQvPcJl6gts4HSlsZEv0_hb77odFG1X_co.xqYNr1sT4mhFbLBViTIogxDE0NprgLxjt9N_QEBlqo3Unwyebhz6Vxp6pQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 160,00 15/01/2027 2.17x 0.826 10

7.48 / 7.54

CALL 210,00 15/01/2027 2.89x 0.672 10

4.57 / 4.62

PUT 100,00 15/01/2027 4.8x -0.022 10

0.08 / 0.096

PUT 145,00 15/01/2027 4.08x -0.096 10

0.44 / 0.46

CALL 195,00 15/01/2027 2.66x 0.724 10

5.35 / 5.4

CALL 100,00 15/01/2027 0 10

11,44 EUR

CALL 140,00 15/01/2027 0 10

8,410 EUR

PUT 120,00 18/09/2026 9.15x -0.01 10

0.001 / 0.041

PUT 140,00 18/09/2026 11.78x -0.012 10

0.001 / 0.039

CALL 140,00 18/12/2026 0 10

8,570 EUR

CALL 160,00 18/12/2026 2.22x 0.828 10

7,160 EUR

CALL 180,00 18/09/2026 0 10

4,240 EUR

CALL 180,00 15/01/2027 2.42x 0.771 10

6.16 / 6.32

CALL 150,00 15/01/2027 0 10

7,520 EUR

CALL 160,00 15/01/2027 2.17x 0.826 10

7.42 / 7.59

CALL 170,00 15/01/2027 2.28x 0.799 10

6.77 / 6.93

CALL 190,00 15/01/2027 2.59x 0.741 10

5.62 / 5.67

PUT 115,00 15/01/2027 4.55x -0.039 10

0.158 / 0.174

CALL 155,00 15/01/2027 2.08x 0.836 10

7.82 / 7.88

CALL 150,00 15/01/2027 2.04x 0.848 10

8.17 / 8.23

PUT 90,00 15/01/2027 5x -0.014 10

0.045 / 0.061

PUT 140,00 15/01/2027 4.19x -0.084 10

0.38 / 0.4

CALL 145,00 15/01/2027 1.96x 0.856 10

8.53 / 8.59

PUT 120,00 15/01/2027 4.47x -0.046 10

0.193 / 0.209

PUT 125,00 15/01/2027 4.41x -0.054 10

0.23 / 0.25

CALL 185,00 15/01/2027 2.51x 0.757 10

5.91 / 5.97

PUT 130,00 15/01/2027 4.3x -0.064 10

0.27 / 0.29

CALL 175,00 15/01/2027 2.37x 0.787 10

6.51 / 6.57

CALL 165,00 15/01/2027 2.23x 0.813 10

7.15 / 7.21

PUT 110,00 15/01/2027 4.63x -0.033 10

0.128 / 0.144

CALL 200,00 15/01/2027 2.74x 0.708 10

5.08 / 5.13

CALL 180,00 15/01/2027 2.44x 0.772 10

6.2 / 6.26

PUT 105,00 15/01/2027 4.71x -0.027 10

0.102 / 0.118

PUT 135,00 15/01/2027 4.23x -0.074 10

0.32 / 0.34

PUT 80,00 15/01/2027 5.31x -0.008 10

0.02 / 0.036

CALL 170,00 15/01/2027 2.3x 0.8 10

6.83 / 6.89

CALL 220,00 15/01/2027 3.04x 0.636 10

4.12 / 4.17

CALL 240,00 15/01/2027 3.34x 0.562 10

3.31 / 3.35

CALL 280,00 15/01/2027 3.87x 0.423 10

2.15 / 2.18

CALL 260,00 15/01/2027 3.64x 0.488 10

2.63 / 2.67

🔇