|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 221,21 USD | -0,23 % |
|
+3,89 % | +62,67 % |
| 11/09 | Datadog, Inc. : Wedbush reste à l'achat | ZM |
| 10/09 | Datadog : un dirigeant cède des actions pour un montant de 18 602 602 dollars, selon un récent document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.51x | 0.84 | 10 | 6.36 / 6.44 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.43x | 0.644 | 10 | 3.57 / 3.63 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.27x | -0.02 | 10 | 0.065 / 0.08 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 4.16x | -0.104 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.13x | 0.709 | 10 | 4.31 / 4.38 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 10,66 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 7,630 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 9.03x | -0.012 | 10 | 0.001 / 0.051 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 11.61x | -0.016 | 10 | 0.001 / 0.051 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 7,570 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.6x | 0.847 | 10 | 6,070 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3,600 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.83x | 0.768 | 10 | 5.09 / 5.29 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.35x | 0.868 | 10 | 7 / 7.22 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.49x | 0.838 | 10 | 6.31 / 6.53 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.66x | 0.805 | 10 | 5.68 / 5.89 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.03x | 0.73 | 10 | 4.58 / 4.65 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.82x | -0.039 | 10 | 0.149 / 0.164 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.43x | 0.855 | 10 | 6.69 / 6.77 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.35x | 0.869 | 10 | 7.03 / 7.11 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.63x | -0.011 | 10 | 0.031 / 0.046 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.25x | -0.091 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.27x | 0.882 | 10 | 7.38 / 7.47 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.7x | -0.048 | 10 | 0.187 / 0.202 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.56x | -0.057 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.95x | 0.75 | 10 | 4.85 / 4.92 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.45x | -0.067 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.77x | 0.788 | 10 | 5.42 / 5.5 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.6x | 0.824 | 10 | 6.04 / 6.12 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.96x | -0.032 | 10 | 0.116 / 0.131 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.22x | 0.688 | 10 | 4.06 / 4.13 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.85x | 0.77 | 10 | 5.13 / 5.21 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.11x | -0.026 | 10 | 0.088 / 0.103 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.33x | -0.079 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.26x | -0.005 | 10 | 0.008 / 0.023 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.68x | 0.806 | 10 | 5.78 / 5.86 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.6x | 0.6 | 10 | 3.2 / 3.26 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4x | 0.51 | 10 | 2.46 / 2.51 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.66x | 0.354 | 10 | 1.46 / 1.49 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.33x | 0.428 | 10 | 1.9 / 1.94 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















