|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Pré-ouverture 14:20:37 | |||
| 236,98 USD | -2,45 % |
|
237,36 | +0,16 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 2.46x | 0.89 | 10 | 7.36 / 7.42 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.24x | 0.709 | 10 | 4.44 / 4.49 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.82x | -0.019 | 10 | 0.072 / 0.088 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 3.96x | -0.087 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 2.99x | 0.769 | 10 | 5.23 / 5.28 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 11,91 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 8,840 EUR | ||||
PUT
| PUT | 120,00 € | 18/09/2026 | 8.77x | -0.009 | 10 | 0.001 / 0.041 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 10.99x | -0.011 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 8,630 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.53x | 0.899 | 10 | 7,190 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 4,910 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.68x | 0.818 | 10 | 6.16 / 6.31 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8,230 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.4x | 0.88 | 10 | 7.42 / 7.58 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.54x | 0.852 | 10 | 6.76 / 6.92 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.91x | 0.788 | 10 | 5.5 / 5.55 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | 4.51x | -0.035 | 10 | 0.15 / 0.166 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 2.39x | 0.904 | 10 | 7.7 / 7.76 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.32x | 0.918 | 10 | 8.05 / 8.11 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.06x | -0.012 | 10 | 0.039 / 0.055 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.08x | -0.076 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 2.25x | 0.93 | 10 | 8.41 / 8.47 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.41x | -0.041 | 10 | 0.184 / 0.2 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 4.32x | -0.049 | 10 | 0.224 / 0.24 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 2.83x | 0.807 | 10 | 5.79 / 5.85 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.21x | -0.058 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 2.68x | 0.842 | 10 | 6.39 / 6.45 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.53x | 0.875 | 10 | 7.03 / 7.09 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.62x | -0.029 | 10 | 0.12 / 0.136 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.07x | 0.749 | 10 | 4.96 / 5.01 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.75x | 0.825 | 10 | 6.09 / 6.15 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 4.71x | -0.024 | 10 | 0.094 / 0.11 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 4.13x | -0.067 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.44x | -0.006 | 10 | 0.015 / 0.031 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.6x | 0.859 | 10 | 6.72 / 6.78 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.39x | 0.667 | 10 | 3.99 / 4.04 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.73x | 0.582 | 10 | 3.17 / 3.21 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.32x | 0.426 | 10 | 2 / 2.03 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.06x | 0.5 | 10 | 2.5 / 2.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















