|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 51,16 USD | +3,60 % |
|
50,80 | -0,70 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/09/2026 | 8.28x | 0.15 | 10 | 0.07 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.65x | 0.081 | 10 | 0.031 / 0.052 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.07x | 0.044 | 10 | 0.01 / 0.031 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.99x | 0.19 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.81x | 0.227 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.13x | 0.161 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.36x | 0.132 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.42x | 0.322 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.67x | 0.267 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 0 | 10 | 0,0740 EUR | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 2.1x | -0.808 | 10 | 1.67 / 1.76 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.53x | -0.871 | 10 | 2.49 / 2.59 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 3x | -0.656 | 10 | 0.94 / 1.01 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.72x | 0.302 | 10 | 0,2700 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.13x | 0.207 | 10 | 0,1700 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.41x | 0.146 | 10 | 0,1100 EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.36x | -0.401 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.76x | 0.424 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.98x | 0.317 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.94x | 0.249 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.53x | 0.123 | 10 | 0.089 / 0.11 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.23x | 0.176 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.89x | 0.059 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.3x | 0.032 | 10 | 0.005 / 0.026 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.67x | 0.104 | 10 | 0.071 / 0.092 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.23x | 0.115 | 10 | 0.051 / 0.072 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.63x | -0.377 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.59x | -0.668 | 10 | 1.84 / 1.92 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.25x | -0.74 | 10 | 2.6 / 2.69 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.04x | -0.544 | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.34x | 0.23 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.5x | 0.363 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 0 | 10 | 0,8100 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.34x | -0.202 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.44x | -0.372 | 10 | 0.66 / 0.7 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.94x | -0.53 | 10 | 1.2 / 1.26 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 1.53x | -0.649 | 10 | 1.86 / 1.93 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 0,0320 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.24x | 0.381 | 10 | 0.38 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















