|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 49,38 USD | -0,98 % |
|
+4,55 % | -27,81 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/09/2026 | 8.35x | 0.128 | 10 | 0.058 / 0.075 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.75x | 0.068 | 10 | 0.025 / 0.042 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.27x | 0.035 | 10 | 0.008 / 0.025 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.9x | 0.181 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.81x | 0.211 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.06x | 0.152 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.31x | 0.124 | 10 | 0.092 / 0.11 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.35x | 0.307 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.59x | 0.255 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 0 | 10 | 0,0640 EUR | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 2.05x | -0.865 | 10 | 1.79 / 1.86 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.5x | -0.923 | 10 | 2.63 / 2.71 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 2.99x | -0.725 | 10 | 1.03 / 1.09 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.7x | 0.282 | 10 | 0,2500 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.15x | 0.19 | 10 | 0,1500 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.53x | 0.129 | 10 | 0,0900 EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.26x | -0.454 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.75x | 0.413 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 0 | 10 | 0,4300 EUR | ||||
CALL
| CALL | 80,00 € | 18/06/2027 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.97x | 0.23 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.6x | 0.111 | 10 | 0.077 / 0.094 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.29x | 0.159 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.02x | 0.049 | 10 | 0.015 / 0.032 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.35x | 0.027 | 10 | 0.004 / 0.021 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,0580 EUR | ||||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.35x | 0.097 | 10 | 0.042 / 0.059 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.62x | -0.412 | 10 | 0.66 / 0.7 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.58x | -0.713 | 10 | 1.92 / 1.98 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.24x | -0.786 | 10 | 2.7 / 2.77 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.02x | -0.585 | 10 | 1.23 / 1.28 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.33x | 0.204 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.43x | 0.344 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 0 | 10 | 0,7700 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.24x | -0.225 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.41x | -0.404 | 10 | 0.71 / 0.74 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.91x | -0.569 | 10 | 1.26 / 1.31 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 1.5x | -0.689 | 10 | 1.95 / 2.01 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 0,0320 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.17x | 0.362 | 10 | 0.36 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















