|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,00 USD | +0,31 % |
|
+3,23 % | -6,43 % |
| 28/08 | Le T2 de DocuSign ne devrait pas améliorer la visibilité sur la réaccélération de la croissance, selon BofA | MT |
| 28/08 | DocuSign, Inc. : BofA Securities toujours à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/09/2026 | 9.56x | 0.338 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 12x | 0.128 | 10 | 0.044 / 0.074 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 13.81x | 0.045 | 10 | 0.003 / 0.033 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.92x | 0.308 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.67x | 0.364 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.22x | 0.256 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.47x | 0.213 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.12x | 0.5 | 10 | 0.63 / 0.71 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.41x | 0.428 | 10 | 0.5 / 0.57 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.8x | 0.152 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 5.22x | -0.662 | 10 | 0.65 / 0.75 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.33x | -0.864 | 10 | 1.36 / 1.5 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.87x | -0.321 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.43x | 0.485 | 10 | 0,5700 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.12x | 0.338 | 10 | 0,3500 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.73x | 0.228 | 10 | 0,2000 EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 10.87x | -0.079 | 10 | 0.025 / 0.055 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.5x | 0.546 | 10 | 1.16 / 1.25 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.76x | 0.423 | 10 | 0.81 / 0.88 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.78x | 0.407 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.81x | 0.195 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.36x | 0.282 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 12.89x | 0.077 | 10 | 0.018 / 0.048 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 12.92x | 0.038 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.07x | 0.159 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 10.9x | 0.211 | 10 | 0.094 / 0.12 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.28x | -0.182 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 2.77x | -0.516 | 10 | 0.99 / 1.07 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.19x | -0.657 | 10 | 1.61 / 1.71 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 3.49x | -0.345 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.95x | 0.504 | 10 | 0.31 / 0.39 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.05x | 0.569 | 10 | 0.73 / 0.82 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.9x | -0.075 | 10 | 0.069 / 0.099 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 3.74x | -0.193 | 10 | 0.28 / 0.31 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.07x | -0.342 | 10 | 0.59 / 0.64 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.52x | -0.498 | 10 | 1.05 / 1.13 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 6.65x | 0.09 | 10 | 0.06 / 0.09 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.78x | 0.578 | 10 | 0.8 / 0.89 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 3.81x | 0.421 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.34x | 0.283 | 10 | 0.34 / 0.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















