|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,30 USD | -0,83 % |
|
+4,87 % | -23,54 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/09/2026 | 8.26x | 0.163 | 10 | 0.081 / 0.1 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.72x | 0.087 | 10 | 0.035 / 0.056 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.25x | 0.045 | 10 | 0.012 / 0.033 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.81x | 0.21 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.72x | 0.243 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.01x | 0.175 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.19x | 0.147 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.27x | 0.345 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.5x | 0.29 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.3x | 0.113 | 10 | 0,0860 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 2.39x | -0.834 | 10 | 1.55 / 1.64 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.75x | -0.922 | 10 | 2.36 / 2.46 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 3.39x | -0.648 | 10 | 0.84 / 0.91 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.57x | 0.324 | 10 | 0,3100 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.95x | 0.227 | 10 | 0,2000 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.41x | 0.153 | 10 | 0,1200 EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.83x | -0.369 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.68x | 0.443 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.9x | 0.335 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.82x | 0.268 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.48x | 0.132 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.12x | 0.19 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9.03x | 0.062 | 10 | 0.021 / 0.042 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.43x | 0.034 | 10 | 0.006 / 0.027 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.63x | 0.111 | 10 | 0.079 / 0.1 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.28x | 0.124 | 10 | 0.058 / 0.079 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.78x | -0.359 | 10 | 0.57 / 0.61 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.74x | -0.672 | 10 | 1.73 / 1.8 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.38x | -0.761 | 10 | 2.48 / 2.56 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.2x | -0.532 | 10 | 1.08 / 1.14 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.11x | 0.256 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.27x | 0.392 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 0 | 10 | 0,9000 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.43x | -0.188 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.57x | -0.354 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 2.05x | -0.516 | 10 | 1.14 / 1.2 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 1.65x | -0.648 | 10 | 1.79 / 1.86 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 0,0500 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.05x | 0.407 | 10 | 0.44 / 0.48 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















