|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 53,38 USD | +4,34 % |
|
53,10 | -0,52 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/09/2026 | 8.24x | 0.178 | 10 | 0.093 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.61x | 0.097 | 10 | 0.044 / 0.061 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.21x | 0.05 | 10 | 0.017 / 0.034 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.83x | 0.217 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.72x | 0.253 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.02x | 0.183 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.17x | 0.155 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.31x | 0.356 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.48x | 0.303 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.35x | 0.116 | 10 | 0.093 / 0.11 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 2.29x | -0.769 | 10 | 1.52 / 1.59 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.65x | -0.844 | 10 | 2.33 / 2.41 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 3.33x | -0.603 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.64x | 0.333 | 10 | 0,3200 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.99x | 0.235 | 10 | 0,2100 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.39x | 0.162 | 10 | 0,1300 EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.76x | -0.342 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.73x | 0.444 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.93x | 0.336 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.83x | 0.279 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.45x | 0.14 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.14x | 0.198 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 9x | 0.068 | 10 | 0.028 / 0.045 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.42x | 0.037 | 10 | 0.01 / 0.027 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.56x | 0.119 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.17x | 0.137 | 10 | 0.07 / 0.087 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.81x | -0.34 | 10 | 0.55 / 0.58 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.73x | -0.64 | 10 | 1.7 / 1.76 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.36x | -0.724 | 10 | 2.45 / 2.52 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.21x | -0.508 | 10 | 1.05 / 1.1 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.12x | 0.275 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.33x | 0.404 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 0 | 10 | 0,9000 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.53x | -0.174 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.56x | -0.337 | 10 | 0.6 / 0.63 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 2.06x | -0.494 | 10 | 1.1 / 1.14 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 1.63x | -0.618 | 10 | 1.74 / 1.8 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 0,0500 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.08x | 0.42 | 10 | 0.47 / 0.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















