|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 53,38 USD | +4,34 % |
|
53,10 | -0,52 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/09/2026 | 8.26x | 0.178 | 10 | 0.091 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.66x | 0.096 | 10 | 0.041 / 0.062 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.21x | 0.05 | 10 | 0.015 / 0.036 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.83x | 0.217 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.67x | 0.256 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.01x | 0.183 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.17x | 0.155 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.28x | 0.358 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.48x | 0.303 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.34x | 0.116 | 10 | 0.093 / 0.11 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 2.29x | -0.767 | 10 | 1.52 / 1.61 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.65x | -0.842 | 10 | 2.33 / 2.43 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 3.33x | -0.603 | 10 | 0.82 / 0.89 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.6x | 0.336 | 10 | 0,3200 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.99x | 0.235 | 10 | 0,2100 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.39x | 0.162 | 10 | 0,1300 EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.69x | -0.342 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.74x | 0.443 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.95x | 0.335 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 0 | 10 | 0,4300 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.87x | 0.277 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.45x | 0.14 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.14x | 0.198 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.98x | 0.069 | 10 | 0.025 / 0.046 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.42x | 0.037 | 10 | 0.008 / 0.029 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.56x | 0.119 | 10 | 0.089 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.21x | 0.136 | 10 | 0.067 / 0.088 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.83x | -0.34 | 10 | 0.54 / 0.58 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.71x | -0.638 | 10 | 1.7 / 1.77 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.35x | -0.721 | 10 | 2.45 / 2.53 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.19x | -0.507 | 10 | 1.05 / 1.11 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.23x | 0.271 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.36x | 0.402 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 0 | 10 | 0,9000 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.53x | -0.174 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.58x | -0.337 | 10 | 0.59 / 0.63 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 2.03x | -0.492 | 10 | 1.1 / 1.16 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 1.62x | -0.616 | 10 | 1.74 / 1.81 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.08x | 0.42 | 10 | 0.46 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















