Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,45 USD | +1,38 % |
|
+0,78 % | +1,41 % |
| 05/10 | Edwards Lifesciences Corporation : Evercore ISI optimiste sur le dossier | ZM |
| 02/10 | Edwards Lifesciences Corporation : JPMorgan Chase optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.12x | 0.596 | 10 | 0.73 / 0.77 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 9.3x | -0.048 | 10 | 0.032 / 0.048 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.59x | 0.253 | 10 | 0.196 / 0.212 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.33x | 0.678 | 10 | 0.96 / 1 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 0,0660 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.15x | 0.697 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.51x | 0.682 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.54x | 0.254 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.04x | 0.222 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.96x | 0.436 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.57x | 0.456 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.8x | 0.688 | 10 | 0,8500 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.98x | 0.844 | 10 | 1,560 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 2,000 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.36x | 0.445 | 10 | 0,3700 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.78x | 0.825 | 10 | 1,610 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.15x | 0.574 | 10 | 0,6700 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.21x | 0.675 | 10 | 0,9400 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.45x | 0.761 | 10 | 1,250 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.03x | 0.465 | 10 | 0,4700 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.76x | 0.489 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.46x | 0.662 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7x | 0.323 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.27x | 0.659 | 10 | 1.13 / 1.25 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.28x | 0.786 | 10 | 1.77 / 1.92 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.3x | 0.498 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.42x | 0.342 | 10 | 0.38 / 0.44 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.95x | 0.656 | 10 | 1.69 / 1.74 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.86x | 0.453 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.9x | 0.1 | 10 | 0.016 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.6x | 0.289 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.56x | 0.573 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.25x | 0.312 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.96x | 0.131 | 10 | 0.045 / 0.14 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.41x | 0.555 | 10 | 1.24 / 1.29 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.57x | 0.107 | 10 | 0.032 / 0.14 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 8.34x | 0.135 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 8.03x | 0.359 | 10 | 0.31 / 0.38 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.76x | 0.778 | 10 | 1.19 / 1.33 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.01x | 0.573 | 10 | 0.58 / 0.68 | |||
VH62ZJ
PL1G7D
FA53EC
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
