Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,82 USD | -2,21 % |
|
-2,76 % | +1,84 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.33x | 0.635 | 10 | 0.75 / 0.78 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 8.83x | -0.047 | 10 | 0.033 / 0.049 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.49x | 0.28 | 10 | 0.216 / 0.232 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.53x | 0.72 | 10 | 0.98 / 1.01 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.02x | 0.73 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.6x | 0.723 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.49x | 0.28 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.79x | 0.247 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.7x | 0.473 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.72x | 0.49 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.68x | 0.718 | 10 | 0,8800 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.03x | 0.876 | 10 | 1,570 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 2,000 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.97x | 0.48 | 10 | 0,4100 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.81x | 0.857 | 10 | 1,620 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.03x | 0.609 | 10 | 0,7000 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.18x | 0.709 | 10 | 0,9600 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.46x | 0.795 | 10 | 1,280 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.04x | 0.498 | 10 | 0,4900 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.94x | 0.525 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.63x | 0.706 | 10 | 1.13 / 1.18 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.13x | 0.35 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.37x | 0.699 | 10 | 1.15 / 1.29 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.38x | 0.827 | 10 | 1.78 / 1.95 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.45x | 0.532 | 10 | 0.69 / 0.8 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.53x | 0.368 | 10 | 0.39 / 0.47 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.97x | 0.703 | 10 | 1.77 / 1.82 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.87x | 0.499 | 10 | 0.95 / 1 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.82x | 0.109 | 10 | 0.03 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.58x | 0.327 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.33x | 0.609 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.94x | 0.345 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.9x | 0.144 | 10 | 0.062 / 0.14 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.44x | 0.602 | 10 | 1.31 / 1.36 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.57x | 0.116 | 10 | 0.046 / 0.14 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 8.41x | 0.149 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.87x | 0.392 | 10 | 0.34 / 0.42 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.77x | 0.809 | 10 | 1.21 / 1.38 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.8x | 0.606 | 10 | 0.62 / 0.74 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















