Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,74 USD | +0,26 % |
|
-1,13 % | +0,57 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.4x | 0.611 | 10 | 0.69 / 0.73 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.26x | -0.07 | 10 | 0.064 / 0.079 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.36x | 0.268 | 10 | 0.204 / 0.219 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.5x | 0.696 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.13x | 0.706 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.62x | 0.699 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.3x | 0.269 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.61x | 0.235 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.65x | 0.448 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.66x | 0.469 | 10 | 0.43 / 0.48 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 37.72x | -0.101 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 11.72x | -0.032 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 18.09x | -0.049 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.86x | 0.698 | 10 | 0,8200 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.06x | 0.858 | 10 | 1,490 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.2x | 0.876 | 10 | 1,960 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.99x | 0.457 | 10 | 0,3800 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.8x | 0.838 | 10 | 1,560 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.19x | 0.587 | 10 | 0,6500 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.32x | 0.691 | 10 | 0,9000 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.54x | 0.779 | 10 | 1,200 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.03x | 0.478 | 10 | 0,4500 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0.12 / 0.15 | ||||
CALL
| CALL | 90,00 € | 19/03/2027 | 6x | 0.505 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.67x | 0.688 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.19x | 0.334 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.52x | 0.684 | 10 | 1.06 / 1.19 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.46x | 0.818 | 10 | 1.68 / 1.83 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.6x | 0.512 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.72x | 0.348 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 49.19x | 0.132 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.09x | 0.693 | 10 | 1.64 / 1.69 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.06x | 0.479 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.56x | 0.109 | 10 | 0.029 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.78x | 0.306 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.38x | 0.582 | 10 | 0.56 / 0.61 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















