Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
16:47:40 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,24 USD | -1,76 % |
|
-5,04 % | +0,14 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.23x | 0.608 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.49x | -0.083 | 10 | 0.086 / 0.101 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.64x | 0.282 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.54x | 0.692 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.82x | 0.698 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.45x | 0.692 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.04x | 0.276 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.59x | 0.236 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 18.07x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 23.34x | 0.258 | 10 | 0.021 / 0.14 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.28x | 0.454 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.24x | 0.476 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 37.39x | -0.101 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 13.78x | -0.019 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 21.32x | -0.03 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.39x | 0.689 | 10 | 0,9300 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.84x | 0.834 | 10 | 1,710 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.07x | 0.86 | 10 | 2,140 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.36x | 0.465 | 10 | 0,4900 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.56x | 0.813 | 10 | 1,740 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.53x | 0.588 | 10 | 0,8000 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.87x | 0.678 | 10 | 1,030 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.17x | 0.756 | 10 | 1,410 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.41x | 0.483 | 10 | 0,5400 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 18.63x | 0.178 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 23.84x | 0.566 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.92x | 0.509 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.65x | 0.685 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.04x | 0.339 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.15x | 0.677 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.15x | 0.793 | 10 | 1.82 / 1.84 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.35x | 0.513 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.51x | 0.357 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0.49 / 0.51 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 37.31x | 0.182 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.02x | 0.69 | 10 | 1.66 / 1.67 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.95x | 0.484 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.44x | 0.111 | 10 | 0.035 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.68x | 0.309 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.11x | 0.582 | 10 | 0.59 / 0.6 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















