Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,52 USD | +1,36 % |
|
-4,87 % | +0,32 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.78x | 0.609 | 10 | 0.65 / 0.68 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.37x | -0.069 | 10 | 0.062 / 0.077 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.69x | 0.257 | 10 | 0.187 / 0.202 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.83x | 0.7 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.55x | 0.712 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.96x | 0.704 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.72x | 0.256 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.86x | 0.227 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.92x | 0.111 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 25.49x | 0.242 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.93x | 0.439 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.01x | 0.459 | 10 | 0.4 / 0.45 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 38.45x | -0.104 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 11.8x | -0.032 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 18.21x | -0.049 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.14x | 0.7 | 10 | 0,7600 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.4x | 0.889 | 10 | 1,400 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.57x | 0.926 | 10 | 1,820 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.47x | 0.446 | 10 | 0,3400 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.17x | 0.872 | 10 | 1,450 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.5x | 0.583 | 10 | 0,6000 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.71x | 0.697 | 10 | 0,8300 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.86x | 0.793 | 10 | 1,110 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.32x | 0.469 | 10 | 0,4100 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 18.42x | 0.175 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 34.49x | 0.581 | 10 | 0.08 / 0.15 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 6.21x | 0.498 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.89x | 0.689 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.4x | 0.325 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.73x | 0.685 | 10 | 1.01 / 1.14 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.67x | 0.833 | 10 | 1.61 / 1.76 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.81x | 0.505 | 10 | 0.6 / 0.69 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.84x | 0.341 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 47.76x | 0.129 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.15x | 0.691 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.11x | 0.474 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.51x | 0.108 | 10 | 0.028 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.81x | 0.302 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.85x | 0.577 | 10 | 0.52 / 0.57 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















