Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
16:09:25 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,10 USD | -0,14 % |
|
-0,49 % | +2,82 % |
| 05/10 | Edwards Lifesciences Corporation : Evercore ISI optimiste sur le dossier | ZM |
| 02/10 | Edwards Lifesciences Corporation : JPMorgan Chase optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.07x | 0.638 | 10 | 0.8 / 0.83 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 9.71x | -0.039 | 10 | 0.023 / 0.039 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.39x | 0.286 | 10 | 0.228 / 0.244 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.21x | 0.716 | 10 | 1.05 / 1.08 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.88x | 0.732 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.4x | 0.723 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.65x | 0.28 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.97x | 0.248 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.73x | 0.479 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.63x | 0.497 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.63x | 0.723 | 10 | 0,9200 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.88x | 0.865 | 10 | 1,650 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 2,080 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.08x | 0.486 | 10 | 0,4200 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.76x | 0.858 | 10 | 1,670 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.23x | 0.616 | 10 | 0,7000 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.27x | 0.718 | 10 | 0,9900 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.46x | 0.8 | 10 | 1,310 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.26x | 0.501 | 10 | 0,4900 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.91x | 0.53 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.51x | 0.708 | 10 | 1.19 / 1.24 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.13x | 0.354 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.4x | 0.704 | 10 | 1.17 / 1.29 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.37x | 0.83 | 10 | 1.82 / 1.97 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.56x | 0.535 | 10 | 0.7 / 0.79 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.64x | 0.369 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.06x | 0.706 | 10 | 1.76 / 1.81 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.98x | 0.496 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.08x | 0.106 | 10 | 0.023 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.67x | 0.322 | 10 | 0.51 / 0.56 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.17x | 0.615 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.9x | 0.352 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.18x | 0.142 | 10 | 0.056 / 0.14 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.54x | 0.602 | 10 | 1.3 / 1.35 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.8x | 0.113 | 10 | 0.04 / 0.14 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 8.5x | 0.148 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 8.25x | 0.389 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.67x | 0.808 | 10 | 1.27 / 1.41 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.72x | 0.612 | 10 | 0.64 / 0.75 | |||
VH62ZJ
PL1G7D
FA53EC
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
