Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:03 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,23 USD | +2,44 % |
|
+0,46 % | +2,32 % |
| 05/10 | Edwards Lifesciences Corporation : Evercore ISI optimiste sur le dossier | ZM |
| 02/10 | Edwards Lifesciences Corporation : JPMorgan Chase optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.21x | 0.64 | 10 | 0.78 / 0.82 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 9.62x | -0.04 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.57x | 0.282 | 10 | 0.221 / 0.237 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.33x | 0.72 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.99x | 0.736 | 10 | 0.92 / 0.97 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.51x | 0.726 | 10 | 1 / 1.05 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.67x | 0.28 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.99x | 0.248 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.75x | 0.479 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.78x | 0.496 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.81x | 0.729 | 10 | 0,8900 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.05x | 0.884 | 10 | 1,590 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 2,020 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.26x | 0.484 | 10 | 0,4000 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.89x | 0.872 | 10 | 1,720 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.39x | 0.617 | 10 | 0,6800 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.43x | 0.723 | 10 | 0,9400 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.61x | 0.811 | 10 | 1,270 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.45x | 0.499 | 10 | 0,4600 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.93x | 0.53 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.58x | 0.71 | 10 | 1.18 / 1.23 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.27x | 0.35 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.55x | 0.709 | 10 | 1.13 / 1.29 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.48x | 0.841 | 10 | 1.78 / 1.97 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.67x | 0.533 | 10 | 0.67 / 0.79 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.75x | 0.365 | 10 | 0.37 / 0.45 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.1x | 0.707 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.03x | 0.494 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.09x | 0.106 | 10 | 0.023 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.73x | 0.319 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.44x | 0.618 | 10 | 0.62 / 0.67 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.17x | 0.347 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.24x | 0.14 | 10 | 0.054 / 0.14 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.56x | 0.602 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.82x | 0.113 | 10 | 0.039 / 0.14 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 8.77x | 0.141 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 8.43x | 0.385 | 10 | 0.31 / 0.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.84x | 0.821 | 10 | 1.22 / 1.41 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.01x | 0.614 | 10 | 0.61 / 0.75 | |||
VH62ZJ
PL1G7D
FA53EC
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
