Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Temps réel estimé
Cboe BZX
15:46:02 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,96 USD | -2,13 % |
|
-0,63 % | +0,62 % |
| 05/10 | Edwards Lifesciences Corporation : Evercore ISI optimiste sur le dossier | ZM |
| 02/10 | Edwards Lifesciences Corporation : JPMorgan Chase optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 7.1x | 0.611 | 10 | 0.68 / 0.75 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 9.43x | -0.046 | 10 | 0.027 / 0.075 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.85x | 0.253 | 10 | 0.196 / 0.244 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.05x | 0.706 | 10 | 0.91 / 0.98 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.53x | 0.712 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.8x | 0.699 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.91x | 0.252 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.43x | 0.216 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.59x | 0.431 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.08x | 0.458 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.1x | 0.7 | 10 | 0,8100 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.15x | 0.863 | 10 | 1,500 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 1,940 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.71x | 0.443 | 10 | 0,3500 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.97x | 0.851 | 10 | 1,550 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.48x | 0.583 | 10 | 0,6200 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.53x | 0.692 | 10 | 0,8800 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.69x | 0.783 | 10 | 1,210 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.47x | 0.467 | 10 | 0,4300 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 6.23x | 0.5 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.83x | 0.689 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.43x | 0.325 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.5x | 0.682 | 10 | 1.1 / 1.22 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.42x | 0.813 | 10 | 1.8 / 1.82 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.69x | 0.508 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.78x | 0.345 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.13x | 0.692 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.09x | 0.477 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.84x | 0.102 | 10 | 0.018 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.8x | 0.304 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.98x | 0.578 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.85x | 0.304 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11x | 0.132 | 10 | 0.041 / 0.14 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.63x | 0.584 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.55x | 0.11 | 10 | 0.032 / 0.14 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 8.77x | 0.131 | 10 | 0.081 / 0.14 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 8.36x | 0.36 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5x | 0.795 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.37x | 0.577 | 10 | 0.55 / 0.65 | |||
VH62ZJ
PL1G7D
FA53EC
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
