Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,74 USD | +0,26 % |
|
-1,13 % | +0,57 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.54x | 0.612 | 10 | 0.69 / 0.72 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.21x | -0.07 | 10 | 0.065 / 0.08 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.43x | 0.266 | 10 | 0.203 / 0.218 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.5x | 0.696 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.13x | 0.705 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.61x | 0.699 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.54x | 0.263 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.6x | 0.235 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.65x | 0.448 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.79x | 0.467 | 10 | 0.43 / 0.48 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 37.72x | -0.101 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 11.72x | -0.032 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 18.09x | -0.049 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.94x | 0.7 | 10 | 0,7900 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.11x | 0.863 | 10 | 1,460 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.23x | 0.88 | 10 | 1,920 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.07x | 0.456 | 10 | 0,3600 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.83x | 0.842 | 10 | 1,530 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.28x | 0.588 | 10 | 0,6300 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.39x | 0.693 | 10 | 0,8700 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.59x | 0.782 | 10 | 1,170 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.14x | 0.476 | 10 | 0,4400 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0.12 / 0.15 | ||||
CALL
| CALL | 90,00 € | 19/03/2027 | 6x | 0.505 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.72x | 0.689 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.19x | 0.334 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.56x | 0.685 | 10 | 1.06 / 1.19 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.49x | 0.821 | 10 | 1.67 / 1.82 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.66x | 0.511 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.72x | 0.348 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 49.19x | 0.132 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.11x | 0.693 | 10 | 1.63 / 1.68 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.06x | 0.479 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.56x | 0.109 | 10 | 0.029 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.78x | 0.306 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.38x | 0.582 | 10 | 0.56 / 0.61 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















