Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:02 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,24 USD | -1,80 % |
|
-1,12 % | -1,18 % |
| 05/10 | Edwards Lifesciences Corporation : Evercore ISI optimiste sur le dossier | ZM |
| 02/10 | Edwards Lifesciences Corporation : JPMorgan Chase optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 7.08x | 0.57 | 10 | 0.61 / 0.63 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 10.14x | -0.045 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.61x | 0.237 | 10 | 0.185 / 0.201 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.11x | 0.667 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.89x | 0.674 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.16x | 0.668 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.18x | 0.224 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12x | 0.184 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.88x | 0.388 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.4x | 0.419 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.78x | 0.672 | 10 | 0,6800 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.6x | 0.872 | 10 | 1,340 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.69x | 0.914 | 10 | 1,780 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.44x | 0.395 | 10 | 0,2800 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.36x | 0.856 | 10 | 1,400 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.12x | 0.545 | 10 | 0,5300 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.07x | 0.666 | 10 | 0,7700 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.17x | 0.773 | 10 | 1,060 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.08x | 0.425 | 10 | 0,3600 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 6.45x | 0.468 | 10 | 0.53 / 0.58 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 5.06x | 0.664 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.61x | 0.299 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.95x | 0.662 | 10 | 0.97 / 1.08 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.76x | 0.816 | 10 | 1.58 / 1.72 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 6.14x | 0.474 | 10 | 0.55 / 0.63 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.19x | 0.311 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.23x | 0.677 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.21x | 0.456 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.59x | 0.098 | 10 | 0.015 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.92x | 0.285 | 10 | 0.42 / 0.47 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.26x | 0.533 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 11.01x | 0.271 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.68x | 0.125 | 10 | 0.037 / 0.14 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.74x | 0.565 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.33x | 0.105 | 10 | 0.029 / 0.14 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 8.63x | 0.125 | 10 | 0.08 / 0.14 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 9.01x | 0.318 | 10 | 0.24 / 0.3 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.63x | 0.79 | 10 | 1.01 / 1.14 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.95x | 0.534 | 10 | 0.46 / 0.55 | |||
VH62ZJ
PL1G7D
FA53EC
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
