Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,52 USD | +1,36 % |
|
-4,87 % | +0,32 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 15/01/2027 | 6.57x | 0.607 | 10 | 0.67 / 0.69 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.4x | -0.069 | 10 | 0.061 / 0.076 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.58x | 0.259 | 10 | 0.193 / 0.208 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.66x | 0.695 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.34x | 0.706 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.78x | 0.699 | 10 | 0.87 / 0.92 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.47x | 0.262 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.51x | 0.234 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.92x | 0.111 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 25.49x | 0.242 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.73x | 0.442 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.86x | 0.461 | 10 | 0.41 / 0.46 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 38.45x | -0.104 | 10 | 0.003 / 0.041 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 11.8x | -0.032 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 18.21x | -0.049 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.14x | 0.7 | 10 | 0,7800 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.33x | 0.882 | 10 | 1,430 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.52x | 0.919 | 10 | 1,850 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.3x | 0.448 | 10 | 0,3600 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.11x | 0.866 | 10 | 1,480 EUR | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.5x | 0.583 | 10 | 0,6100 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.62x | 0.694 | 10 | 0,8500 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.86x | 0.793 | 10 | 1,140 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.32x | 0.469 | 10 | 0,4300 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 18.42x | 0.175 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 31.56x | 0.575 | 10 | 0.1 / 0.17 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 6.12x | 0.5 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.78x | 0.686 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 7.27x | 0.328 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 4.67x | 0.684 | 10 | 1.02 / 1.15 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.63x | 0.83 | 10 | 1.62 / 1.77 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.73x | 0.506 | 10 | 0.61 / 0.7 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.73x | 0.345 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 47.76x | 0.129 | 10 | 0.002 / 0.04 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.11x | 0.691 | 10 | 1.62 / 1.67 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.05x | 0.478 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.51x | 0.108 | 10 | 0.029 / 0.14 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.76x | 0.305 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.56x | 0.576 | 10 | 0.54 / 0.59 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















