|
Marché Fermé -
London S.E.
17:35:09 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 551,50 GBX | -1,71 % |
|
+1,72 % | +35,65 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.97 / 0.98 | ||||
CALL
| CALL | 392,00 € | 18/12/2026 | 2.98x | 0.919 | 0.981 | 2.02 / 2.07 | |||
CALL
| CALL | 549,00 € | 18/12/2026 | 6.75x | 0.571 | 0.981 | 0.55 / 0.58 | |||
CALL
| CALL | 510,00 € | 18/12/2026 | 5.51x | 0.706 | 0.981 | 0.84 / 0.88 | |||
PUT
| PUT | 382,00 € | 18/12/2026 | 9.91x | -0.039 | 0.981 | 0.02 / 0.03 | |||
PUT
| PUT | 353,00 € | 18/12/2026 | 10.18x | -0.022 | 0.981 | 0.009 / 0.02 | |||
CALL
| CALL | 471,00 € | 18/12/2026 | 4.56x | 0.817 | 0.981 | 1.17 / 1.22 | |||
CALL
| CALL | 432,00 € | 18/12/2026 | 3.64x | 0.879 | 0.981 | 1.58 / 1.63 | |||
CALL
| CALL | 588,00 € | 18/12/2026 | 8.66x | 0.416 | 0.981 | 0.3 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.255 | ||||
CALL
| CALL | 667,00 € | 18/12/2026 | 10.57x | 0.193 | 0.981 | 0.115 / 0.125 | |||
PUT
| PUT | 471,00 € | 18/12/2026 | 8.01x | -0.18 | 0.981 | 0.142 / 0.152 | |||
CALL
| CALL | 628,00 € | 18/12/2026 | 9.38x | 0.293 | 0.981 | 0.198 / 0.212 | |||
CALL
| CALL | 746,00 € | 18/12/2026 | 12.56x | 0.077 | 0.981 | 0.035 / 0.045 | |||
CALL
| CALL | 706,00 € | 18/12/2026 | 11.54x | 0.125 | 0.981 | 0.066 / 0.076 | |||
PUT
| PUT | 530,00 € | 18/12/2026 | 6.73x | -0.359 | 0.981 | 0.34 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | 784,00 € | 18/12/2026 | 13.65x | 0.046 | 0.981 | 0,0170 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.335 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.128 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.236 / 0.246 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.355 / 0.365 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | 588,00 € | 19/03/2027 | 6.04x | 0.484 | 0.981 | 0,5200 EUR | |||
CALL
| CALL | 706,00 € | 19/03/2027 | 7.86x | 0.221 | 0.981 | 0,1780 EUR | |||
CALL
| CALL | 667,00 € | 19/03/2027 | 7.17x | 0.296 | 0.981 | 0,2600 EUR | |||
CALL
| CALL | 784,00 € | 19/03/2027 | 9.07x | 0.118 | 0.981 | 0,0790 EUR | |||
CALL
| CALL | 628,00 € | 19/03/2027 | 6.59x | 0.382 | 0.981 | 0,3700 EUR | |||
PUT
| PUT | 530,00 € | 19/03/2027 | 4.65x | -0.355 | 0.981 | 0,4900 EUR | |||
PUT
| PUT | 432,00 € | 18/12/2026 | 8.79x | -0.101 | 0.981 | 0,0710 EUR | |||
CALL
| CALL | 746,00 € | 19/03/2027 | 8.44x | 0.162 | 0.981 | 0,1190 EUR | |||
PUT
| PUT | 382,00 € | 19/03/2027 | 6.4x | -0.076 | 0.981 | 0,0730 EUR | |||
PUT
| PUT | 471,00 € | 19/03/2027 | 5.35x | -0.216 | 0.981 | 0,2600 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















