|
Marché Fermé -
NYSE
22:00:03 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,07 USD | +2,03 % |
|
-0,76 % | -11,05 % |
| 28/09 | Transcript : Hecla Mining Company Presents at Mining Forum Americas 2026, Sep-28-2026 09:00 AM | |
| 16/09 | Hecla Mining Company : Opinion positive de RBC Capital Markets | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 15/01/2027 | 5.83x | -1 | 1 | 3,310 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.14x | 1 | 10 | 0,0100 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.32x | 1 | 10 | 0,0140 EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | -2.41x | -1 | 1 | 0,0460 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -3.46x | 1 | 10 | 0,0660 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | -2.46x | 1 | 10 | 0,0270 EUR | |||
CALL
| CALL | 26,00 € | 18/12/2026 | -1.91x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | -1.56x | 1 | 10 | 0,0100 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -1.32x | 1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 24,00 € | 19/03/2027 | -2.46x | 1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 26,00 € | 19/03/2027 | -1.91x | 1 | 10 | 0,0760 EUR | |||
CALL
| CALL | 28,00 € | 19/03/2027 | -1.56x | 1 | 10 | 0,0590 EUR | |||
CALL
| CALL | 30,00 € | 19/03/2027 | -1.32x | 1 | 10 | 0,0460 EUR | |||
CALL
| CALL | 24,00 € | 17/06/2027 | -2.46x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 26,00 € | 17/06/2027 | -1.91x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 28,00 € | 17/06/2027 | -1.56x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | -1.32x | 1 | 10 | 0,0970 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.32x | 1 | 1 | 0,1790 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.14x | 1 | 1 | 0,1250 EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | -5.83x | 1 | 1 | 1,030 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -3.46x | 1 | 1 | 0,7300 EUR | |||
PUT
| PUT | 14,00 € | 19/03/2027 | -5.56x | -1 | 1 | 1,100 EUR | |||
PUT
| PUT | 18,00 € | 19/03/2027 | 18.35x | -1 | 1 | 2,910 EUR | |||
PUT
| PUT | 16,00 € | 19/03/2027 | -15.95x | -1 | 1 | 1,880 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | -5.83x | 1 | 1 | 0,7800 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | -3.46x | 1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 15.95x | 1 | 1 | 2,110 EUR | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 15.95x | 1 | 1 | 3,700 EUR | |||
CALL
| CALL | 18,00 € | 17/06/2027 | -18.35x | 1 | 1 | 2,990 EUR | |||
CALL
| CALL | 20,00 € | 17/06/2027 | -5.83x | 1 | 1 | 2,390 EUR | |||
CALL
| CALL | 22,00 € | 17/06/2027 | -3.46x | 1 | 1 | 1,960 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | -18.35x | 1 | 1 | 1,270 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | -3.37x | -1 | 1 | 0,2110 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 3.46x | -1 | 1 | 4,740 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -8.25x | -1 | 1 | 0,8400 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 18.35x | -1 | 1 | 2,080 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -2.46x | 1 | 1 | 0,5000 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -1.56x | 1 | 1 | 0,2500 EUR | |||
CALL
| CALL | 18,00 € | 15/01/2027 | -18.35x | 1 | 1 | 1,640 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | -1.91x | 1 | 1 | 0,3500 EUR | |||
VJ8AXN
FE1C0Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
