|
Marché Fermé -
NYSE
22:00:03 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,01 USD | -1,10 % |
|
0,00 % | -11,36 % |
| 28/09 | Transcript : Hecla Mining Company Presents at Mining Forum Americas 2026, Sep-28-2026 09:00 AM | |
| 16/09 | Hecla Mining Company : Opinion positive de RBC Capital Markets | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 15/01/2027 | 5.69x | -1 | 1 | 3,480 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.13x | 1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.31x | 1 | 10 | 0,0180 EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | -2.43x | -1 | 1 | 0,0770 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -3.41x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | -2.43x | 1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 26,00 € | 18/12/2026 | -1.89x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | -1.55x | 1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -1.31x | 1 | 10 | 0,009000 EUR | |||
CALL
| CALL | 24,00 € | 19/03/2027 | -2.43x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 26,00 € | 19/03/2027 | -1.89x | 1 | 10 | 0,0860 EUR | |||
CALL
| CALL | 28,00 € | 19/03/2027 | -1.55x | 1 | 10 | 0,0680 EUR | |||
CALL
| CALL | 30,00 € | 19/03/2027 | -1.31x | 1 | 10 | 0,0530 EUR | |||
CALL
| CALL | 24,00 € | 17/06/2027 | -2.43x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 26,00 € | 17/06/2027 | -1.89x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 28,00 € | 17/06/2027 | -1.55x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | -1.31x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.31x | 1 | 1 | 0,2300 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.13x | 1 | 1 | 0,1750 EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | -5.69x | 1 | 1 | 1,060 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -3.41x | 1 | 1 | 0,7800 EUR | |||
PUT
| PUT | 14,00 € | 19/03/2027 | -5.65x | -1 | 1 | 1,160 EUR | |||
PUT
| PUT | 18,00 € | 19/03/2027 | 17.18x | -1 | 1 | 2,960 EUR | |||
PUT
| PUT | 16,00 € | 19/03/2027 | -16.84x | -1 | 1 | 1,950 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | -5.69x | 1 | 1 | 0,9000 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | -3.41x | 1 | 1 | 0,5800 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 16.84x | 1 | 1 | 2,260 EUR | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 16.84x | 1 | 1 | 3,870 EUR | |||
CALL
| CALL | 18,00 € | 17/06/2027 | -17.18x | 1 | 1 | 3,190 EUR | |||
CALL
| CALL | 20,00 € | 17/06/2027 | -5.69x | 1 | 1 | 2,560 EUR | |||
CALL
| CALL | 22,00 € | 17/06/2027 | -3.41x | 1 | 1 | 2,120 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | -17.18x | 1 | 1 | 1,440 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | -3.4x | -1 | 1 | 0,2700 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 3.41x | -1 | 1 | 4,910 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -8.46x | -1 | 1 | 0,9500 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 17.18x | -1 | 1 | 2,210 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -2.43x | 1 | 1 | 0,5700 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -1.55x | 1 | 1 | 0,3200 EUR | |||
CALL
| CALL | 18,00 € | 15/01/2027 | -17.18x | 1 | 1 | 1,670 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | -1.89x | 1 | 1 | 0,4200 EUR | |||
VJ8AXN
FE1C0Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
