|
Marché Fermé -
NYSE
22:00:02 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,20 USD | +1,18 % |
|
-5,44 % | -10,37 % |
| 28/09 | Transcript : Hecla Mining Company Presents at Mining Forum Americas 2026, Sep-28-2026 09:00 AM | |
| 16/09 | Hecla Mining Company : Opinion positive de RBC Capital Markets | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 15/01/2027 | 6.14x | -1 | 1 | 3,530 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.16x | 1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.34x | 1 | 10 | 0,0180 EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | -2.39x | -1 | 1 | 0,0750 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -3.58x | 1 | 10 | 0,0760 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | -2.53x | 1 | 10 | 0,0390 EUR | |||
CALL
| CALL | 26,00 € | 18/12/2026 | -1.95x | 1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | -1.59x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -1.34x | 1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 24,00 € | 19/03/2027 | -2.53x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 26,00 € | 19/03/2027 | -1.95x | 1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 28,00 € | 19/03/2027 | -1.59x | 1 | 10 | 0,0740 EUR | |||
CALL
| CALL | 30,00 € | 19/03/2027 | -1.34x | 1 | 10 | 0,0580 EUR | |||
CALL
| CALL | 24,00 € | 17/06/2027 | -2.53x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 26,00 € | 17/06/2027 | -1.95x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 28,00 € | 17/06/2027 | -1.59x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 30,00 € | 17/06/2027 | -1.34x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -1.34x | 1 | 1 | 0,2300 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | -1.16x | 1 | 1 | 0,1700 EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | -6.14x | 1 | 1 | 1,110 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | -3.58x | 1 | 1 | 0,8200 EUR | |||
PUT
| PUT | 14,00 € | 19/03/2027 | -5.38x | -1 | 1 | 1,220 EUR | |||
PUT
| PUT | 18,00 € | 19/03/2027 | 21.5x | -1 | 1 | 3,040 EUR | |||
PUT
| PUT | 16,00 € | 19/03/2027 | -14.33x | -1 | 1 | 2,000 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | -6.14x | 1 | 1 | 0,9500 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | -3.58x | 1 | 1 | 0,6400 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 14.33x | 1 | 1 | 2,280 EUR | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 14.33x | 1 | 1 | 3,900 EUR | |||
CALL
| CALL | 18,00 € | 17/06/2027 | -21.5x | 1 | 1 | 3,220 EUR | |||
CALL
| CALL | 20,00 € | 17/06/2027 | -6.14x | 1 | 1 | 2,610 EUR | |||
CALL
| CALL | 22,00 € | 17/06/2027 | -3.58x | 1 | 1 | 2,200 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | -21.5x | 1 | 1 | 1,490 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | -3.31x | -1 | 1 | 0,2800 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 3.58x | -1 | 1 | 4,940 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | -7.82x | -1 | 1 | 0,9900 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 21.5x | -1 | 1 | 2,300 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | -2.53x | 1 | 1 | 0,5900 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | -1.59x | 1 | 1 | 0,3200 EUR | |||
CALL
| CALL | 18,00 € | 15/01/2027 | -21.5x | 1 | 1 | 1,730 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | -1.95x | 1 | 1 | 0,4300 EUR | |||
VJ8AXN
FE1C0Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
