|
Marché Fermé -
Nasdaq
22:00:00 25/09/2026
|
Après clôture 22:41:10 | |||
| 123,00 USD | -3,45 % |
|
123,02 | +0,01 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 5.63x | 0.214 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.8x | 0.662 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 2.29x | -0.363 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.17x | 0.569 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.59x | 0.708 | 10 | - EUR | |||
CALL
| CALL | 71,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 17/12/2027 | 1.72x | -0.154 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.03x | 0.607 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 17/12/2027 | 1.6x | -0.194 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.98x | 0.631 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.64x | 0.701 | 10 | - EUR | |||
CALL
| CALL | 104,00 € | 18/12/2026 | 3.4x | 0.755 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.13x | -0.172 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.49x | -0.235 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.44x | -0.208 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.7x | 0.433 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 17/12/2027 | 1.4x | -0.276 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.76x | -0.237 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.37x | 0.516 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 3.89x | -0.298 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.01x | 0.36 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 1.29x | -0.316 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.37x | -0.392 | 10 | - EUR | |||
CALL
| CALL | 124,00 € | 18/12/2026 | 4.19x | 0.569 | 10 | - EUR | |||
PUT
| PUT | 87,50 € | 19/03/2027 | 3.16x | -0.156 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.47x | -0.38 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.79x | 0.704 | 10 | - EUR | |||
PUT
| PUT | 57,50 € | 19/03/2027 | 4.09x | -0.035 | 10 | - EUR | |||
PUT
| PUT | 49,00 € | 19/03/2027 | 4.29x | -0.019 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.22x | 0.308 | 10 | - EUR | |||
PUT
| PUT | 97,50 € | 19/03/2027 | 2.87x | -0.215 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 3.93x | -0.286 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 3.81x | 0.332 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 3.33x | 0.517 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 3.73x | 0.37 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 4.84x | 0.406 | 10 | - EUR | |||
PUT
| PUT | 77,50 € | 19/03/2027 | 3.48x | -0.104 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.41x | 0.256 | 10 | - EUR | |||
PUT
| PUT | 44,00 € | 19/03/2027 | 4.29x | -0.014 | 10 | - EUR | |||
PUT
| PUT | 62,50 € | 19/03/2027 | 3.95x | -0.047 | 10 | - EUR | |||
PM79V 
5U52S 
9A1YB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
