|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Après clôture 02:00:00 | |||
| 89,51 USD | +0,04 % |
|
89,53 | +0,02 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/09/2026 | 15.1x | 0.1 | 10 | - EUR | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 59,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 71,00 € | 18/12/2026 | 3.13x | 0.81 | 10 | - EUR | |||
CALL
| CALL | 79,00 € | 18/09/2026 | 6.64x | 0.858 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 89,00 € | 18/09/2026 | 10.22x | 0.55 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.02x | -0.177 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 17/12/2027 | 1.43x | -0.278 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 15.17x | 0.069 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.42x | 0.056 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.29x | 0.278 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 17/12/2027 | 1.31x | -0.335 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.59x | 0.104 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 3.76x | 0.379 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.96x | 0.358 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.84x | -0.769 | 10 | - EUR | |||
CALL
| CALL | 104,00 € | 18/12/2026 | 4.74x | 0.415 | 10 | - EUR | |||
CALL
| CALL | 99,00 € | 18/09/2026 | 13.89x | 0.243 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 2.23x | -0.392 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.2x | -0.389 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.69x | -0.543 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.81x | 0.17 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 110,00 € | 17/12/2027 | 1.13x | -0.443 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 1.96x | -0.479 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.61x | 0.215 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 3.75x | -0.882 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 2.27x | -0.644 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.96x | 0.135 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 1.03x | -0.489 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 1.93x | -0.724 | 10 | - EUR | |||
CALL
| CALL | 109,00 € | 18/09/2026 | 16.11x | 0.094 | 10 | - EUR | |||
CALL
| CALL | 119,00 € | 18/09/2026 | 17.83x | 0.035 | 10 | - EUR | |||
CALL
| CALL | 129,00 € | 18/09/2026 | 15.89x | 0.025 | 10 | - EUR | |||
CALL
| CALL | 124,00 € | 18/12/2026 | 5.43x | 0.25 | 10 | - EUR | |||
PM38V 
W44QS 
8A7ZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
