|
Marché Fermé -
Nasdaq
22:00:00 01/10/2026
|
Après clôture 02:00:00 | |||
| 120,00 USD | -0,19 % |
|
117,62 | -1,98 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 6.18x | 0.171 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.06x | 0.626 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 2.41x | -0.394 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.51x | 0.527 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.84x | 0.676 | 10 | - EUR | |||
CALL
| CALL | 71,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 17/12/2027 | 1.81x | -0.16 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.25x | 0.576 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 17/12/2027 | 1.67x | -0.203 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 3.11x | 0.609 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.82x | 0.675 | 10 | - EUR | |||
CALL
| CALL | 104,00 € | 18/12/2026 | 3.58x | 0.734 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.33x | -0.179 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.55x | -0.247 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.81x | -0.219 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.04x | 0.395 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 17/12/2027 | 1.46x | -0.291 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.93x | -0.249 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.68x | 0.48 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 4.19x | -0.32 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.39x | 0.321 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 1.34x | -0.333 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.62x | -0.426 | 10 | - EUR | |||
CALL
| CALL | 124,00 € | 18/12/2026 | 4.48x | 0.536 | 10 | - EUR | |||
PUT
| PUT | 87,50 € | 19/03/2027 | 3.4x | -0.164 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.69x | -0.427 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.9x | 0.677 | 10 | - EUR | |||
PUT
| PUT | 57,50 € | 19/03/2027 | 4.45x | -0.034 | 10 | - EUR | |||
PUT
| PUT | 49,00 € | 19/03/2027 | 4.6x | -0.019 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.7x | 0.259 | 10 | - EUR | |||
PUT
| PUT | 97,50 € | 19/03/2027 | 3.03x | -0.231 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 4.28x | -0.319 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 4.07x | 0.295 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 3.5x | 0.482 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 3.96x | 0.332 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 5.28x | 0.354 | 10 | - EUR | |||
PUT
| PUT | 77,50 € | 19/03/2027 | 3.76x | -0.107 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.97x | 0.21 | 10 | - EUR | |||
PUT
| PUT | 44,00 € | 19/03/2027 | 4.56x | -0.013 | 10 | - EUR | |||
PUT
| PUT | 62,50 € | 19/03/2027 | 4.29x | -0.047 | 10 | - EUR | |||
PM79V 
5U52S 
9A1YB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
