|
Temps réel estimé
Cboe BZX
18:38:05 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 113,10 USD | -2,66 % |
|
-2,19 % | +207,29 % |
| 15:47 | Applied Materials et Intel vont collaborer à l’innovation dans la fabrication de puces | MT |
| 14:10 | Intel Corporation : Mizuho Securities confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 7.36x | 0.106 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5x | 0.545 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 2.46x | -0.456 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.59x | 0.431 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.76x | 0.608 | 10 | - EUR | |||
CALL
| CALL | 71,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 17/12/2027 | 1.95x | -0.176 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.3x | 0.487 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 17/12/2027 | 1.79x | -0.225 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 3.6x | 0.546 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.72x | 0.607 | 10 | - EUR | |||
CALL
| CALL | 104,00 € | 18/12/2026 | 4.34x | 0.69 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.59x | -0.205 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.65x | -0.275 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.12x | -0.267 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.22x | 0.294 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 17/12/2027 | 1.54x | -0.326 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 3.14x | -0.288 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.82x | 0.379 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 4.34x | -0.391 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.58x | 0.226 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 1.41x | -0.373 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.63x | -0.514 | 10 | - EUR | |||
CALL
| CALL | 124,00 € | 18/12/2026 | 5.5x | 0.449 | 10 | - EUR | |||
PUT
| PUT | 87,50 € | 19/03/2027 | 3.66x | -0.188 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.66x | -0.515 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 3.38x | 0.63 | 10 | - EUR | |||
PUT
| PUT | 57,50 € | 19/03/2027 | 5.06x | -0.033 | 10 | - EUR | |||
PUT
| PUT | 49,00 € | 19/03/2027 | 5.18x | -0.017 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.85x | 0.176 | 10 | - EUR | |||
PUT
| PUT | 97,50 € | 19/03/2027 | 3.22x | -0.268 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 4.35x | -0.392 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 4.72x | 0.223 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 4.09x | 0.405 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 4.59x | 0.258 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 6.41x | 0.258 | 10 | - EUR | |||
PUT
| PUT | 77,50 € | 19/03/2027 | 4.13x | -0.117 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.08x | 0.139 | 10 | - EUR | |||
PUT
| PUT | 44,00 € | 19/03/2027 | 5.17x | -0.012 | 10 | - EUR | |||
PUT
| PUT | 62,50 € | 19/03/2027 | 4.88x | -0.047 | 10 | - EUR | |||
PM79V 
5U52S 
9A1YB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
