|
Temps réel estimé
Cboe BZX
17:47:44 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,00 USD | +3,40 % |
|
+8,90 % | +23,37 % |
| 11/08 | Bumble assouplit sa règle du premier pas pour les femmes afin de relancer l'engagement | RE |
| 07/08 | Match Group, Inc. : DA Davidson maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36,00 € | 15/01/2027 | 4.85x | 0.716 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 7.11x | 0.325 | 10 | 0.154 / 0.164 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 6.28x | 0.469 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 6.7x | 0.391 | 10 | 0.195 / 0.205 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 7.61x | -0.098 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.35x | 0.634 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 7.45x | 0.269 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.88x | 0.544 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 33,00 € | 15/01/2027 | 7.39x | -0.167 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 6.39x | -0.278 | 10 | 0.139 / 0.149 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.8x | 0.222 | 10 | 0.096 / 0.106 | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 7.33x | -0.06 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 6.75x | -0.039 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 21,00 € | 15/01/2027 | 6.25x | -0.026 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 4.31x | 0.788 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.8x | 0.841 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.05x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.38x | 0.551 | 10 | 0,3100 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 8.23x | -0.09 | 10 | 0,0300 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5x | -0.447 | 10 | 0,3000 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.42x | 0.18 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.42x | -0.454 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 24.03x | 0.105 | 10 | 0,0150 EUR | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 15.99x | 0.507 | 10 | 0,1220 EUR | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 15.08x | -0.031 | 10 | 0,002000 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.73x | 0.769 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 7.94x | 0.332 | 10 | 0.145 / 0.155 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0,4600 EUR | ||||
PUT
| PUT | 40,00 € | 21/01/2028 | 2.37x | -0.392 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 50,00 € | 21/01/2028 | 3.75x | 0.412 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.79x | 0.568 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 5.8x | -0.128 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 55,00 € | 21/01/2028 | 4.03x | 0.336 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 3.03x | 0.599 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 6.08x | 0.288 | 10 | 0.159 / 0.169 | |||
CALL
| CALL | 40,00 € | 21/08/2026 | 44.14x | 0.453 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 60,00 PTS | 21/01/2028 | 4.32x | 0.271 | 10 | 0.212 / 0.222 | |||
VH43K5
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
