Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
BME
17:43:59 10/11/2026
|
Pré-ouverture 08:13:19 | |||
| 11,83 EUR | +1,11 % |
|
11,88 | +0,42 % |
| 03/11 | Merlin Properties SOCIMI, S.A. : Opinion positive de Deutsche Bank Research | ZM |
| 02/11 | Merlin Properties décroche un financement d’entreprise de 4 milliards d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | 0 | 1 | 0.54 / 0.63 | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0.032 / 0.12 | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,870 EUR | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0.33 / 0.42 | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 17.65x | 0.054 | 2 | 0.006 / 0.03 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 4.42x | -0.865 | 2 | 1.15 / 1.16 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 15.24x | 0.045 | 2 | 0.005 / 0.03 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 0 | 1 | 0,0660 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 16.69x | 0.035 | 1 | 0.01 / 0.04 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 13.38x | 0.028 | 1 | 0.01 / 0.04 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.9x | -0.831 | 1 | 3.34 / 3.43 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 2.94x | -0.838 | 1 | 3.33 / 3.41 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.17x | -0.88 | 2 | 1.64 / 1.65 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 13.01x | 0.066 | 1 | 0.05 / 0.07 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 14.05x | 0.024 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 7.9x | 0.207 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.61x | -0.777 | 1 | 3.49 / 3.56 | |||
PUT
| PUT | 11,00 € | 19/03/2027 | 6.18x | -0.333 | 1 | 0.62 / 0.65 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 23.24x | 0.059 | 1 | 0.02 / 0.04 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 10.12x | 0.214 | 1 | 0.24 / 0.26 | |||
PUT
| PUT | 13,00 € | 18/12/2026 | 5.57x | -0.71 | 1 | 1.47 / 1.54 | |||
PUT
| PUT | 13,00 € | 19/03/2027 | 4.34x | -0.64 | 1 | 1.71 / 1.77 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 0 | 1 | 3.36 / 3.62 | ||||
PUT
| PUT | 12,00 € | 18/06/2027 | 0 | 1 | 1.25 / 1.38 | ||||
CALL
| CALL | 12,00 € | 18/06/2027 | 0 | 1 | 1.09 / 1.22 | ||||
CALL
| CALL | 15,00 € | 18/06/2027 | 0 | 1 | 0.23 / 0.32 | ||||
PUT
| PUT | 12,00 € | 19/03/2027 | 0 | 1 | 0.93 / 1.02 | ||||
CALL
| CALL | 12,00 € | 19/03/2027 | 0 | 1 | 0.82 / 0.91 | ||||
CALL
| CALL | 12,50 € | 18/12/2026 | 17.28x | 0.299 | 5 | 0.039 / 0.045 | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 0 | 1 | 0.48 / 0.61 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 15.07x | 0.447 | 1 | 0.33 / 0.37 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 22.29x | 0.151 | 1 | 0.07 / 0.09 | |||
PUT
| PUT | 11,00 € | 18/12/2026 | 11.28x | -0.272 | 1 | 0.27 / 0.3 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 5.8x | 0.283 | 1 | 0.56 / 0.59 | |||
CALL
| CALL | 15,00 € | 17/09/2027 | 6.46x | 0.257 | 1 | 0.46 / 0.48 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | 0 | 1 | 0.24 / 0.37 | ||||
CALL
| CALL | 11,00 € | 18/12/2026 | 10.82x | 0.821 | 1 | 0.87 / 0.92 | |||
CALL
| CALL | 13,00 € | 18/06/2027 | 6.52x | 0.395 | 1 | 0.7 / 0.73 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
