Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Temps réel estimé
Tradegate
14:01:16 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,78 EUR | +0,64 % |
|
+1,72 % | -5,07 % |
| 03/11 | Merlin Properties SOCIMI, S.A. : Opinion positive de Deutsche Bank Research | ZM |
| 02/11 | Merlin Properties décroche un financement d’entreprise de 4 milliards d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | 10.48x | -0.542 | 1 | 0.6 / 0.62 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 17.07x | -0.081 | 1 | 0.046 / 0.066 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,670 EUR | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 16.93x | 0.444 | 1 | 0.29 / 0.31 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 17.65x | 0.054 | 2 | 0.006 / 0.03 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 4.45x | -0.873 | 2 | 1.14 / 1.15 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 15.3x | 0.045 | 2 | 0.005 / 0.03 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 0 | 1 | 0,0380 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 16.73x | 0.035 | 1 | 0.01 / 0.04 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 13.4x | 0.028 | 1 | 0.01 / 0.04 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.98x | -0.853 | 1 | 3.34 / 3.4 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 2.92x | -0.843 | 1 | 3.36 / 3.4 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.23x | -0.901 | 2 | 1.64 / 1.65 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 12.66x | 0.07 | 1 | 0.06 / 0.07 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 14.14x | 0.024 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 6.67x | 0.246 | 1 | 0.44 / 0.45 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.42x | -0.751 | 1 | 3.63 / 3.66 | |||
PUT
| PUT | 11,00 € | 19/03/2027 | 6.07x | -0.331 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 20.45x | 0.078 | 1 | 0.04 / 0.05 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 9.81x | 0.22 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 13,00 € | 18/12/2026 | 5.53x | -0.711 | 1 | 1.49 / 1.52 | |||
PUT
| PUT | 13,00 € | 19/03/2027 | 4.24x | -0.636 | 1 | 1.75 / 1.77 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.72x | -0.804 | 1 | 3.45 / 3.51 | |||
PUT
| PUT | 12,00 € | 18/06/2027 | 4.54x | -0.477 | 1 | 1.24 / 1.26 | |||
CALL
| CALL | 12,00 € | 18/06/2027 | 6.1x | 0.517 | 1 | 0.98 / 1 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 10.01x | 0.152 | 1 | 0.16 / 0.18 | |||
PUT
| PUT | 12,00 € | 19/03/2027 | 6.23x | -0.502 | 1 | 0.94 / 0.96 | |||
CALL
| CALL | 12,00 € | 19/03/2027 | 7.9x | 0.496 | 1 | 0.73 / 0.75 | |||
CALL
| CALL | 12,50 € | 18/12/2026 | 15.95x | 0.304 | 5 | 0.043 / 0.049 | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 5.66x | -0.225 | 1 | 0.46 / 0.48 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 13.91x | 0.454 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 19.04x | 0.185 | 1 | 0.1 / 0.11 | |||
PUT
| PUT | 11,00 € | 18/12/2026 | 10.8x | -0.279 | 1 | 0.3 / 0.31 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 5.28x | 0.307 | 1 | 0.68 / 0.69 | |||
CALL
| CALL | 15,00 € | 17/09/2027 | 5.79x | 0.282 | 1 | 0.57 / 0.58 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | 8.02x | -0.183 | 1 | 0.26 / 0.28 | |||
CALL
| CALL | 11,00 € | 18/12/2026 | 9.96x | 0.786 | 1 | 0.93 / 0.95 | |||
CALL
| CALL | 13,00 € | 18/06/2027 | 6.38x | 0.398 | 1 | 0.73 / 0.74 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
