Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
BME
17:35:22 19/10/2026
|
Pré-ouverture 08:26:08 | |||
| 11,47 EUR | -1,63 % |
|
11,46 | -0,04 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | 0 | 1 | 0.85 / 0.98 | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0.1 / 0.25 | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1.56 / 1.77 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0.23 / 0.36 | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | 0 | 1 | 3,740 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 16.17x | 0.051 | 2 | 0.006 / 0.03 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 4.17x | -0.934 | 2 | 1.28 / 1.29 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 0,003000 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | 0 | 1 | 3,610 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 14.19x | 0.043 | 2 | 0.005 / 0.03 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 0 | 1 | 3,620 EUR | ||||
CALL
| CALL | 15,00 € | 19/03/2027 | 0 | 1 | 0,0540 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 15.51x | 0.034 | 1 | 0.01 / 0.04 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 12.67x | 0.028 | 1 | 0.01 / 0.04 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.72x | -0.872 | 1 | 3.65 / 3.7 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 2.74x | -0.877 | 1 | 3.64 / 3.69 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.12x | -0.967 | 2 | 1.77 / 1.78 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 11.85x | 0.067 | 1 | 0.06 / 0.07 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 13.35x | 0.023 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 7.35x | 0.202 | 1 | 0.31 / 0.32 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.41x | -0.803 | 1 | 3.81 / 3.85 | |||
PUT
| PUT | 11,00 € | 19/03/2027 | 5.43x | -0.383 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 17.57x | 0.077 | 1 | 0.04 / 0.06 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 9.37x | 0.2 | 1 | 0.24 / 0.25 | |||
PUT
| PUT | 13,00 € | 18/12/2026 | 4.65x | -0.738 | 1 | 1.8 / 1.84 | |||
PUT
| PUT | 13,00 € | 19/03/2027 | 3.89x | -0.678 | 1 | 1.98 / 2.02 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 0 | 1 | 3.71 / 3.92 | ||||
PUT
| PUT | 12,00 € | 18/06/2027 | 0 | 1 | 1.43 / 1.56 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 0 | 1 | 0,004000 EUR | ||||
CALL
| CALL | 12,00 € | 18/06/2027 | 0 | 1 | 0.86 / 0.99 | ||||
CALL
| CALL | 15,00 € | 18/06/2027 | 0 | 1 | 0.13 / 0.26 | ||||
PUT
| PUT | 12,00 € | 19/03/2027 | 0 | 1 | 1.15 / 1.28 | ||||
CALL
| CALL | 12,00 € | 19/03/2027 | 0 | 1 | 0.62 / 0.75 | ||||
CALL
| CALL | 12,50 € | 18/12/2026 | 14.48x | 0.259 | 5 | 0.039 / 0.045 | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 0 | 1 | 0.58 / 0.71 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 11.74x | 0.389 | 1 | 0.37 / 0.39 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 15.29x | 0.18 | 1 | 0.13 / 0.14 | |||
PUT
| PUT | 11,00 € | 18/12/2026 | 8.25x | -0.367 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 5.09x | 0.297 | 1 | 0.66 / 0.68 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
