Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
BME
17:37:31 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,60 EUR | +2,84 % |
|
+1,13 % | -6,68 % |
| 03/11 | Merlin Properties SOCIMI, S.A. : Opinion positive de Deutsche Bank Research | ZM |
| 02/11 | Merlin Properties décroche un financement d’entreprise de 4 milliards d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | 0 | 1 | 0.74 / 0.87 | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0.041 / 0.17 | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1.48 / 1.87 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0.2 / 0.33 | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 16.55x | 0.052 | 2 | 0.006 / 0.03 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 4.12x | -0.885 | 2 | 1.24 / 1.25 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 14.55x | 0.044 | 2 | 0.005 / 0.03 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 0 | 1 | 0,0170 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 15.92x | 0.034 | 1 | 0.01 / 0.04 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 12.92x | 0.028 | 1 | 0.01 / 0.04 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.76x | -0.86 | 1 | 3.56 / 3.65 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 2.78x | -0.856 | 1 | 3.53 / 3.61 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.07x | -0.926 | 2 | 1.74 / 1.75 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 13.14x | 0.057 | 1 | 0.04 / 0.06 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 13.62x | 0.023 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 7.69x | 0.199 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.43x | -0.785 | 1 | 3.71 / 3.78 | |||
PUT
| PUT | 11,00 € | 19/03/2027 | 5.81x | -0.363 | 1 | 0.71 / 0.74 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 21.52x | 0.056 | 1 | 0.02 / 0.04 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 10.16x | 0.193 | 1 | 0.21 / 0.23 | |||
PUT
| PUT | 13,00 € | 18/12/2026 | 4.95x | -0.726 | 1 | 1.66 / 1.74 | |||
PUT
| PUT | 13,00 € | 19/03/2027 | 4.05x | -0.663 | 1 | 1.87 / 1.93 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 0 | 1 | 3.57 / 3.96 | ||||
PUT
| PUT | 12,00 € | 18/06/2027 | 0 | 1 | 1.44 / 1.57 | ||||
CALL
| CALL | 12,00 € | 18/06/2027 | 0 | 1 | 0.95 / 1.08 | ||||
CALL
| CALL | 15,00 € | 18/06/2027 | 0 | 1 | 0.15 / 0.28 | ||||
PUT
| PUT | 12,00 € | 19/03/2027 | 0 | 1 | 1.08 / 1.21 | ||||
CALL
| CALL | 12,00 € | 19/03/2027 | 0 | 1 | 0.65 / 0.78 | ||||
CALL
| CALL | 12,50 € | 18/12/2026 | 0 | 5 | 0,0180 EUR | ||||
PUT
| PUT | 10,00 € | 18/06/2027 | 0 | 1 | 0.59 / 0.72 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 14.89x | 0.38 | 1 | 0.28 / 0.31 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 21.49x | 0.13 | 1 | 0.06 / 0.08 | |||
PUT
| PUT | 11,00 € | 18/12/2026 | 9.89x | -0.328 | 1 | 0.37 / 0.4 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 5.91x | 0.265 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 15,00 € | 17/09/2027 | 6.46x | 0.24 | 1 | 0.42 / 0.44 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | 0 | 1 | 0.31 / 0.44 | ||||
CALL
| CALL | 11,00 € | 18/12/2026 | 11.03x | 0.737 | 1 | 0.75 / 0.8 | |||
CALL
| CALL | 13,00 € | 18/06/2027 | 6.67x | 0.366 | 1 | 0.62 / 0.65 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
