Temps réel estimé 18:18:58 13/08/2026 Varia. 5j. Varia. 1 janv.
95,58 USD -0,08 % Graphique intraday de Nasdaq, Inc. +0,77 % -1,75 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c9bce26f8488ac1199e9ff.dXGevPvnc1X8pBXq0WWJYVK0R3MtrONxhQ6nw0eMoCk.QzrOzLK1PyOG8Ge-4z3NNQjiPwRL-oA23HrOiy6_-XlCLuf1uNMDB7_JWA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 95,00 18/12/2026 6.71x 0.564 10

0.7 / 0.71

CALL 80,00 18/12/2026 4.24x 0.818 10

1.61 / 1.62

PUT 80,00 18/12/2026 8.14x -0.162 10

0.15 / 0.16

PUT 100,00 18/12/2026 5.62x -0.547 10

0.79 / 0.8

PUT 70,00 18/12/2026 8.03x -0.079 10

0.069 / 0.091

PUT 90,00 18/12/2026 7.35x -0.324 10

0.35 / 0.36

CALL 85,00 18/12/2026 4.96x 0.752 10

1.26 / 1.27

CALL 75,00 18/12/2026 4.68x 1 10

1,920 EUR

CALL 100,00 18/12/2026 7.91x 0.454 10

0.48 / 0.49

CALL 70,00 18/12/2026 3.75x 1 10

2,320 EUR

CALL 90,00 18/12/2026 5.98x 0.668 10

0.94 / 0.95

PUT 70,00 15/01/2027 7.12x -0.09 10

0.09 / 0.1

CALL 80,00 15/01/2027 4.05x 0.809 10

1.67 / 1.68

PUT 80,00 15/01/2027 6.92x -0.18 10

0.21 / 0.22

CALL 70,00 15/01/2027 3.75x 1 10

2,350 EUR

PUT 90,00 15/01/2027 6.18x -0.332 10

0.44 / 0.45

CALL 100,00 15/01/2027 7.05x 0.473 10

0.56 / 0.57

PUT 100,00 15/01/2027 5.06x -0.529 10

0.85 / 0.86

CALL 75,00 15/01/2027 3.52x 0.858 10

2.03 / 2.04

CALL 90,00 15/01/2027 5.29x 0.662 10

1.04 / 1.05

CALL 85,00 15/01/2027 4.65x 0.744 10

1.34 / 1.35

CALL 95,00 15/01/2027 6.02x 0.571 10

0.79 / 0.8

CALL 85,00 18/09/2026 9.18x 1 10

0,9700 EUR

CALL 90,00 18/09/2026 10.18x 0.744 10

0.61 / 0.62

CALL 100,00 18/09/2026 20.05x 0.303 10

0.13 / 0.14

PUT 100,00 18/09/2026 11.15x -0.694 10

0.49 / 0.5

CALL 75,00 18/09/2026 4.68x 1 10

1,810 EUR

PUT 90,00 18/09/2026 18.49x -0.235 10

0.11 / 0.12

CALL 80,00 18/09/2026 6.21x 1 10

1,390 EUR

PUT 80,00 18/09/2026 14.42x -0.092 10

0.014 / 0.091

CALL 95,00 18/09/2026 14.68x 0.541 10

0.31 / 0.32

CALL 70,00 18/09/2026 3.76x 1 10

2,240 EUR

PUT 70,00 18/09/2026 10.21x -0.057 10

0.002 / 0.091

CALL 70,00 18/09/2026 3.76x 1 10

2,210 EUR

CALL 80,00 18/09/2026 6.18x 1 10

1,360 EUR

CALL 90,00 18/09/2026 9.11x 0.716 10

0.65 / 0.67

CALL 70,00 15/01/2027 3.75x 1 10

2,320 EUR

CALL 65,00 15/01/2027 3.13x 1 10

2,710 EUR

CALL 75,00 15/01/2027 3.34x 0.838 10

2.07 / 2.1

CALL 80,00 15/01/2027 3.8x 0.791 10

1.72 / 1.74

🔇