Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,35 USD | -0,12 % |
|
+1,85 % | +2,29 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 6.6x | 0.646 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.13x | 1 | 10 | 1,830 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.87x | -0.105 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.02x | -0.465 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.2x | -0.062 | 10 | 0.038 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 9.08x | -0.239 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.7x | 0.812 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.08x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.93x | 0.534 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.39x | 1 | 10 | 2,620 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.71x | 0.746 | 10 | 1.1 / 1.11 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.78x | -0.066 | 10 | 0.054 / 0.091 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.13x | 1 | 10 | 1,860 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.11x | -0.128 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.39x | 1 | 10 | 2,650 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.47x | -0.258 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.1x | 0.545 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.33x | -0.456 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.08x | 1 | 10 | 2,260 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.19x | 0.732 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.45x | 0.802 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.02x | 0.645 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 6.92x | 1 | 10 | 1,250 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.63x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 21.54x | 0.467 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 19.35x | -0.533 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.08x | 1 | 10 | 2,110 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 20.25x | -0.137 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.13x | 1 | 10 | 1,670 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.47x | -0.073 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 13.18x | 0.734 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.39x | 1 | 10 | 2,530 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 9.47x | -0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.13x | 1 | 10 | 1,620 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.28x | 0.845 | 10 | 0.83 / 0.91 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.39x | 1 | 10 | 2,560 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.89x | 1 | 10 | 2,970 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.08x | 1 | 10 | 2,180 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.72x | 0.84 | 10 | 1.89 / 1.97 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.01x | 0.726 | 10 | 1.2 / 1.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















