Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
19:14:00 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,20 USD | -0,16 % |
|
+1,22 % | +2,36 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 6.82x | 0.655 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.09x | 1 | 10 | 1,830 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.89x | -0.102 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.12x | -0.46 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.23x | -0.061 | 10 | 0.036 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 9.11x | -0.239 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.88x | 0.827 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.06x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.37x | 0.54 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.37x | 1 | 10 | 2,620 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.91x | 0.76 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.85x | -0.064 | 10 | 0.049 / 0.091 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.1x | 1 | 10 | 1,860 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.42x | -0.122 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.37x | 1 | 10 | 2,650 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.66x | -0.254 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.52x | 0.547 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.43x | -0.453 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.06x | 1 | 10 | 2,260 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.39x | 0.744 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.61x | 0.817 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.22x | 0.655 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 6.83x | 1 | 10 | 1,250 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.39x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 22.08x | 0.476 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 19.37x | -0.507 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.05x | 1 | 10 | 2,110 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 20.19x | -0.134 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.09x | 1 | 10 | 1,670 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.36x | -0.072 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 13.28x | 0.75 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.37x | 1 | 10 | 2,530 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 9.43x | -0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.07x | 1 | 10 | 1,680 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.33x | 0.862 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.36x | 1 | 10 | 2,670 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.88x | 1 | 10 | 3,080 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.05x | 1 | 10 | 2,280 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.82x | 0.855 | 10 | 1.9 / 1.92 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.13x | 0.737 | 10 | 1.21 / 1.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















