Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,59 USD | +2,02 % |
|
+3,05 % | +0,47 % |
| 11/08 | Nasdaq annonce des changements de direction, effectifs au 11 août 2026 | CI |
| 11/08 | Nasdaq va acquérir la plateforme de négociation hors cote LeveL | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 6.75x | 0.611 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.33x | 0.869 | 10 | 1.69 / 1.7 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.23x | -0.141 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.67x | -0.494 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.82x | -0.073 | 10 | 0.066 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.29x | -0.289 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.03x | 0.802 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.32x | 1 | 10 | 2,060 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.15x | 0.497 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.54x | 1 | 10 | 2,470 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.06x | 0.722 | 10 | 1 / 1.01 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.23x | -0.08 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.15x | 0.857 | 10 | 1.74 / 1.75 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.96x | -0.161 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,500 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.12x | -0.301 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.27x | 0.512 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.12x | -0.482 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.66x | 0.911 | 10 | 2.1 / 2.11 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.48x | 0.71 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.76x | 0.791 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.22x | 0.615 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.75x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.55x | 0.831 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 18.32x | 0.401 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.86x | -0.583 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.32x | 1 | 10 | 1,960 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 17.67x | -0.188 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.55x | 1 | 10 | 1,540 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.53x | -0.082 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 13.52x | 0.648 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.54x | 1 | 10 | 2,390 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 9.78x | -0.053 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.54x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.55x | 1 | 10 | 1,470 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.17x | 0.815 | 10 | 0.71 / 0.79 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,450 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.99x | 1 | 10 | 2,840 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.6x | 0.902 | 10 | 2.08 / 2.16 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.04x | 0.846 | 10 | 1.73 / 1.81 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















