Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,54 USD | -1,09 % |
|
-1,21 % | +0,42 % |
| 16:51 | Wall Street chahutée par le pétrole et les taux | |
| 31/08 | Wall Street fébrile face au regain des tensions au Moyen-Orient |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 38.4x | 1 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.58x | 1 | 10 | 1,750 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.7x | -0.121 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.69x | -0.513 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.54x | -1 | 10 | 0.042 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.49x | -0.277 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.78x | 1 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.33x | 1 | 10 | 2,130 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -39.65x | 1 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.54x | 1 | 10 | 2,550 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.94x | 1 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.54x | -1 | 10 | 0.058 / 0.091 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.58x | 1 | 10 | 1,790 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.84x | -0.131 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,590 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.44x | -0.287 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -39.65x | 1 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 39.65x | -1 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.33x | 1 | 10 | 2,190 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 12.94x | 1 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.78x | 1 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 38.4x | 1 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.78x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.94x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | -39.65x | 1 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 39.65x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.33x | 1 | 10 | 2,040 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | -12.94x | -1 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.56x | 1 | 10 | 1,620 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.31x | -0.078 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 38.4x | 1 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.54x | 1 | 10 | 2,470 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 9.85x | -0.054 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.58x | 1 | 10 | 1,550 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.94x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.33x | 1 | 10 | 2,150 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.89x | 0.827 | 10 | 1,770 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 12.94x | 1 | 10 | 1,100 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















