Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
16:03:30 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,38 USD | +0,75 % |
|
+1,53 % | -1,01 % |
| 11/08 | Nasdaq annonce des changements de direction, effectifs au 11 août 2026 | CI |
| 11/08 | Nasdaq va acquérir la plateforme de négociation hors cote LeveL | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 6.87x | 0.574 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.39x | 0.845 | 10 | 1.64 / 1.65 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.02x | -0.159 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.55x | -0.53 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.95x | -0.078 | 10 | 0.069 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.18x | -0.314 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.96x | 0.761 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.59x | 1 | 10 | 1,920 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.98x | 0.465 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.69x | 1 | 10 | 2,320 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.14x | 0.689 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.36x | -0.084 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.06x | 0.818 | 10 | 1.7 / 1.71 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.67x | -0.181 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.68x | 1 | 10 | 2,350 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.95x | -0.325 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.13x | 0.484 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5x | -0.514 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.58x | 0.872 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.48x | 0.675 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.7x | 0.755 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.07x | 0.581 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.81x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.73x | 0.755 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 18.89x | 0.33 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.84x | -0.659 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.57x | 1 | 10 | 1,810 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 16.98x | -0.235 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.04x | 1 | 10 | 1,390 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.01x | -0.089 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 14.16x | 0.57 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.7x | 1 | 10 | 2,240 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 10.09x | -0.056 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.69x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6x | 1 | 10 | 1,360 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.73x | 0.76 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.3x | 0.937 | 10 | 2,320 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.1x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.46x | 0.862 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.24x | 0.836 | 10 | 1.71 / 1.73 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















