Temps réel estimé 16:41:19 17/08/2026 Varia. 5j. Varia. 1 janv.
97,06 USD +0,04 % Graphique intraday de Nasdaq, Inc. +1,91 % +0,33 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

91e.YpqlI3YY6xTIJvwXqI976p3nlBtBeqRuRqmce9OdhG4.CsDfEk5cs3qeZZ8n2LkC0vOx0m8OStckNOL4Q6nY4SU96tIUBmKHca1fqQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 95,00 18/12/2026 6.61x 0.609 10

0.75 / 0.76

CALL 80,00 18/12/2026 4.15x 0.848 10

1.68 / 1.69

PUT 80,00 18/12/2026 8.55x -0.137 10

0.14 / 0.15

PUT 100,00 18/12/2026 5.95x -0.499 10

0.72 / 0.73

PUT 70,00 18/12/2026 7.94x -0.072 10

0.063 / 0.091

PUT 90,00 18/12/2026 7.65x -0.287 10

0.32 / 0.33

CALL 85,00 18/12/2026 4.83x 0.781 10

1.33 / 1.34

CALL 75,00 18/12/2026 4.33x 1 10

2,020 EUR

CALL 100,00 18/12/2026 8.05x 0.493 10

0.5 / 0.51

CALL 70,00 18/12/2026 3.57x 1 10

2,430 EUR

CALL 90,00 18/12/2026 5.93x 0.715 10

0.99 / 1

PUT 70,00 15/01/2027 7.38x -0.078 10

0.086 / 0.096

CALL 80,00 15/01/2027 4.03x 0.839 10

1.73 / 1.74

PUT 80,00 15/01/2027 7.18x -0.158 10

0.19 / 0.2

CALL 70,00 15/01/2027 3.57x 1 10

2,470 EUR

PUT 90,00 15/01/2027 6.37x -0.299 10

0.4 / 0.41

CALL 100,00 15/01/2027 7.12x 0.512 10

0.58 / 0.59

PUT 100,00 15/01/2027 5.34x -0.486 10

0.78 / 0.79

CALL 75,00 15/01/2027 4.35x 1 10

2,090 EUR

CALL 90,00 15/01/2027 5.29x 0.697 10

1.09 / 1.1

CALL 85,00 15/01/2027 4.63x 0.776 10

1.39 / 1.4

CALL 95,00 15/01/2027 6.09x 0.607 10

0.82 / 0.83

CALL 85,00 18/09/2026 7.84x 1 10

1,070 EUR

CALL 90,00 18/09/2026 9.64x 0.831 10

0.69 / 0.7

CALL 100,00 18/09/2026 20.6x 0.38 10

0.14 / 0.15

PUT 100,00 18/09/2026 14.12x -0.631 10

0.38 / 0.39

CALL 75,00 18/09/2026 4.35x 1 10

1,910 EUR

PUT 90,00 18/09/2026 20.18x -0.176 10

0.057 / 0.091

CALL 80,00 18/09/2026 5.56x 1 10

1,490 EUR

PUT 80,00 18/09/2026 14.06x -0.08 10

0.006 / 0.091

CALL 95,00 18/09/2026 14.17x 0.634 10

0.35 / 0.36

CALL 70,00 18/09/2026 3.54x 1 10

2,340 EUR

PUT 70,00 18/09/2026 9.8x -0.054 10

0.001 / 0.091

CALL 70,00 18/09/2026 3.59x 1 10

2,270 EUR

CALL 80,00 18/09/2026 5.56x 1 10

1,420 EUR

CALL 90,00 18/09/2026 9.29x 0.808 10

0.72 / 0.74

CALL 70,00 15/01/2027 3.56x 1 10

2,450 EUR

CALL 65,00 15/01/2027 3.01x 1 10

2,850 EUR

CALL 75,00 15/01/2027 3.47x 0.882 10

2.12 / 2.15

CALL 80,00 15/01/2027 3.96x 0.834 10

1.76 / 1.78

🔇