Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,59 USD | +2,02 % |
|
+3,20 % | +0,47 % |
| 11/08 | Nasdaq annonce des changements de direction, effectifs au 11 août 2026 | CI |
| 11/08 | Nasdaq va acquérir la plateforme de négociation hors cote LeveL | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 37.68x | 1 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.55x | 1 | 10 | 1.71 / 1.72 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.24x | -0.141 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 40.49x | -1 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.54x | -1 | 10 | 0.066 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -12.86x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.75x | 1 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.32x | 1 | 10 | 1,920 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -40.49x | 1 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.54x | 1 | 10 | 2,320 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.86x | 1 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.54x | -1 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.55x | 1 | 10 | 1.76 / 1.77 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -5.55x | -1 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,350 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -12.86x | -1 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -40.49x | 1 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 40.49x | -1 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.32x | 1 | 10 | 2.13 / 2.14 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 12.86x | 1 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.75x | 1 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 37.68x | 1 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.75x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.86x | 1 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | -40.49x | 1 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 40.49x | -1 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.32x | 1 | 10 | 1,810 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | -12.86x | -1 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.55x | 1 | 10 | 1,390 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | -5.55x | -1 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 37.68x | 1 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.54x | 1 | 10 | 2,240 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | -3.54x | -1 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.54x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.55x | 1 | 10 | 1,360 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.86x | 1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,320 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.99x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.32x | 1 | 10 | 1,950 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.55x | 1 | 10 | 1,600 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















