Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,02 USD | -0,58 % |
|
+2,57 % | -0,11 % |
| 11/08 | Nasdaq annonce des changements de direction, effectifs au 11 août 2026 | CI |
| 11/08 | Nasdaq va acquérir la plateforme de négociation hors cote LeveL | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 6.9x | 0.598 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.33x | 0.857 | 10 | 1.65 / 1.66 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.34x | -0.144 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.8x | -0.509 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.98x | -0.073 | 10 | 0.062 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.59x | -0.295 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.07x | 0.79 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.41x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.32x | 0.482 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.59x | 1 | 10 | 2,430 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.15x | 0.709 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.4x | -0.08 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.06x | 0.838 | 10 | 1.72 / 1.73 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.04x | -0.164 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.59x | 1 | 10 | 2,470 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.33x | -0.307 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.27x | 0.5 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.3x | -0.497 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.41x | 1 | 10 | 2,090 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.41x | 0.696 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.68x | 0.774 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.18x | 0.602 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.07x | 1 | 10 | 1,070 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.28x | 0.83 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 19.75x | 0.366 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.19x | -0.619 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.41x | 1 | 10 | 1,910 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 19.13x | -0.19 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.7x | 1 | 10 | 1,490 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.98x | -0.083 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 14.71x | 0.625 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.59x | 1 | 10 | 2,340 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 9.88x | -0.054 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.59x | 1 | 10 | 2,270 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.7x | 1 | 10 | 1,420 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.85x | 0.812 | 10 | 0.65 / 0.73 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.59x | 1 | 10 | 2,450 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.03x | 1 | 10 | 2,850 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.44x | 0.872 | 10 | 2.08 / 2.16 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.92x | 0.825 | 10 | 1.72 / 1.8 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















