Warrants Nasdaq, Inc.
Actions
NDAQ
US6311031081
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
20:39:32 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,08 USD | -0,52 % |
|
+2,66 % | -0,02 % |
| 11/08 | Nasdaq annonce des changements de direction, effectifs au 11 août 2026 | CI |
| 11/08 | Nasdaq va acquérir la plateforme de négociation hors cote LeveL | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 6.73x | 0.598 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.2x | 0.844 | 10 | 1.68 / 1.69 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.64x | -0.139 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.99x | -0.51 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.99x | -0.072 | 10 | 0.062 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.79x | -0.292 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.93x | 0.783 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.4x | 1 | 10 | 2,060 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.95x | 0.488 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.58x | 1 | 10 | 2,470 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.95x | 0.705 | 10 | 0.99 / 1 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.43x | -0.079 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.93x | 0.827 | 10 | 1.75 / 1.76 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.03x | -0.163 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.59x | 1 | 10 | 2,500 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.46x | -0.304 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.05x | 0.501 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.38x | -0.496 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.46x | 0.875 | 10 | 2.12 / 2.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.25x | 0.691 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.55x | 0.767 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.97x | 0.602 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.09x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.38x | 0.799 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 18.26x | 0.38 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.52x | -0.619 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.4x | 1 | 10 | 1,960 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 18.94x | -0.189 | 10 | 0.076 / 0.091 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.71x | 1 | 10 | 1,540 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 13.95x | -0.083 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 13.51x | 0.62 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.59x | 1 | 10 | 2,390 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 9.89x | -0.054 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.58x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.71x | 1 | 10 | 1,470 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.83x | 0.778 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.59x | 1 | 10 | 2,450 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.03x | 1 | 10 | 2,840 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.31x | 0.857 | 10 | 2.17 / 2.2 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.74x | 0.811 | 10 | 1.81 / 1.83 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















