Temps réel estimé 21:52:37 13/08/2026 Varia. 5j. Varia. 1 janv.
97,65 USD +2,08 % Graphique intraday de Nasdaq, Inc. +2,82 % +0,25 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

170b866d234.igtSqhGMjJ9cSbLrvOs8mNts2JHu7r6VpFgKd_umGmI.xkIm9Xraw-kYEcay1dtRybwUgv6LuvzU5wpdBYjUXQflWh3NQPi88wYw4w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 95,00 18/12/2026 6.69x 0.606 10

0.77 / 0.78

CALL 80,00 18/12/2026 4.28x 0.86 10

1.71 / 1.72

PUT 80,00 18/12/2026 8.29x -0.143 10

0.14 / 0.15

PUT 100,00 18/12/2026 5.7x -0.504 10

0.73 / 0.74

PUT 70,00 18/12/2026 7.84x -0.073 10

0.066 / 0.091

PUT 90,00 18/12/2026 7.44x -0.296 10

0.33 / 0.34

CALL 85,00 18/12/2026 4.98x 0.794 10

1.36 / 1.37

CALL 75,00 18/12/2026 4.35x 1 10

1,920 EUR

CALL 100,00 18/12/2026 7.95x 0.494 10

0.53 / 0.54

CALL 70,00 18/12/2026 3.56x 1 10

2,320 EUR

CALL 90,00 18/12/2026 6x 0.714 10

1.02 / 1.03

PUT 70,00 15/01/2027 7.25x -0.081 10

0.088 / 0.098

CALL 80,00 15/01/2027 4.08x 0.847 10

1.76 / 1.77

PUT 80,00 15/01/2027 6.81x -0.166 10

0.19 / 0.2

CALL 70,00 15/01/2027 3.56x 1 10

2,350 EUR

PUT 90,00 15/01/2027 6.17x -0.303 10

0.4 / 0.41

CALL 100,00 15/01/2027 7.11x 0.509 10

0.6 / 0.61

PUT 100,00 15/01/2027 5.14x -0.491 10

0.78 / 0.79

CALL 75,00 15/01/2027 3.55x 0.891 10

2.13 / 2.14

CALL 90,00 15/01/2027 5.36x 0.702 10

1.11 / 1.12

CALL 85,00 15/01/2027 4.67x 0.783 10

1.42 / 1.43

CALL 95,00 15/01/2027 6.06x 0.607 10

0.85 / 0.86

CALL 85,00 18/09/2026 7.85x 1 10

0,9700 EUR

CALL 90,00 18/09/2026 9.31x 0.81 10

0.75 / 0.76

CALL 100,00 18/09/2026 17.98x 0.394 10

0.19 / 0.2

PUT 100,00 18/09/2026 11.79x -0.593 10

0.4 / 0.41

CALL 75,00 18/09/2026 4.35x 1 10

1,810 EUR

PUT 90,00 18/09/2026 17.95x -0.192 10

0.084 / 0.094

CALL 80,00 18/09/2026 5.61x 1 10

1,390 EUR

PUT 80,00 18/09/2026 13.65x -0.083 10

0.012 / 0.091

CALL 95,00 18/09/2026 13.2x 0.633 10

0.42 / 0.43

CALL 70,00 18/09/2026 3.56x 1 10

2,240 EUR

PUT 70,00 18/09/2026 9.88x -0.054 10

0.001 / 0.091

CALL 70,00 18/09/2026 3.56x 1 10

2,210 EUR

CALL 80,00 18/09/2026 5.61x 1 10

1,360 EUR

CALL 90,00 18/09/2026 9.19x 0.805 10

0.73 / 0.75

CALL 70,00 15/01/2027 3.56x 1 10

2,320 EUR

CALL 65,00 15/01/2027 3.01x 1 10

2,710 EUR

CALL 75,00 15/01/2027 3.58x 0.896 10

2.11 / 2.14

CALL 80,00 15/01/2027 4.01x 0.84 10

1.76 / 1.78

🔇