|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 121,30 USD | -1,82 % |
|
-2,48 % | +21,48 % |
| 23/09 | Wall Street recule, le pétrole repart à la hausse et les rendements montent avant le sommet États-Unis–Chine | RE |
| 21/09 | Newmont Corporation : National Bank Financial neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.94x | 1 | 10 | 3,730 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.09x | 1 | 10 | 3,560 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.79x | 1 | 10 | 2,500 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.68x | 1 | 10 | 4,050 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.44x | 1 | 10 | 1,910 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.98x | 1 | 10 | 5,580 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.15x | 1 | 10 | 5,150 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.7x | 1 | 10 | 6,450 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.83x | 1 | 10 | 6,020 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.36x | 1 | 10 | 4,710 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.36x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.49x | 1 | 10 | 7,330 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.98x | 1 | 10 | 5,610 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.83x | 1 | 10 | 6,040 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.53x | 1 | 10 | 7,170 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.49x | 1 | 10 | 7,340 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.36x | -1 | 10 | 0.013 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.94x | -1 | 10 | 0.044 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.94x | -1 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.88x | 1 | 10 | 3,100 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.88x | -1 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.62x | -1 | 10 | 0.025 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.88x | -1 | 10 | 0.074 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.62x | -1 | 10 | 0.011 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.69x | 1 | 10 | 2.26 / 2.27 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.69x | 1 | 10 | 2.15 / 2.16 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -5.69x | -1 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 19.25x | 1 | 10 | 1,370 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.14x | 1 | 10 | 2,790 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.12x | -1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -13.94x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.69x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.44x | 1 | 10 | 2,640 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.8x | 1 | 10 | 3,890 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -32.78x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 5.21x | 1 | 10 | 2,360 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.64x | 1 | 10 | 3,090 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 10.73x | 1 | 10 | 1,620 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.88x | 1 | 10 | 2,940 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.25x | 1 | 10 | 3,410 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
