|
Temps réel estimé
Cboe BZX
18:01:15 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,20 USD | -4,31 % |
|
-5,71 % | +16,20 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.22x | 1 | 10 | 3.33 / 3.34 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.39x | 1 | 10 | 3.17 / 3.18 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.91x | 0.821 | 10 | 2.14 / 2.15 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.89x | 1 | 10 | 3.66 / 3.67 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.62x | 0.718 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.07x | 1 | 10 | 5,090 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.27x | 1 | 10 | 4,660 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.76x | 1 | 10 | 5,960 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.9x | 1 | 10 | 5,530 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.52x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.32x | -0.034 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.53x | 1 | 10 | 6,830 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.07x | 1 | 10 | 5,120 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.9x | 1 | 10 | 5,550 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.57x | 1 | 10 | 6,680 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.53x | 1 | 10 | 6,850 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.37x | -0.025 | 10 | 0.019 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.88x | -0.058 | 10 | 0.059 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.5x | -0.052 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.55x | 0.884 | 10 | 2.54 / 2.55 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.49x | -0.113 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.6x | -0.056 | 10 | 0.034 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.51x | -0.1 | 10 | 0.1 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.89x | -0.053 | 10 | 0.017 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.28x | 0.781 | 10 | 1.87 / 1.88 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.68x | 0.801 | 10 | 1.74 / 1.75 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.42x | -0.217 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.38x | 0.582 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.63x | 0.861 | 10 | 2.42 / 2.43 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 8.22x | -0.016 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.93x | 0.377 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.3x | 0.785 | 10 | 1.86 / 1.87 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.77x | 0.843 | 10 | 2.28 / 2.29 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.04x | 1 | 10 | 3.49 / 3.5 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.24x | 0.449 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.08x | 0.803 | 10 | 2.01 / 2.02 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.34x | 0.889 | 10 | 2.71 / 2.72 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.01x | 0.65 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.5x | 0.877 | 10 | 2.56 / 2.57 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.14x | 0.923 | 10 | 3.01 / 3.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















