|
Marché Fermé -
NYSE
22:00:02 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,34 USD | -1,49 % |
|
-9,37 % | +15,51 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.26x | 1 | 10 | 3,330 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.46x | 1 | 10 | 3,170 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.96x | 1 | 10 | 2,120 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.93x | 1 | 10 | 3,660 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 11.15x | 1 | 10 | 1,550 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.08x | 1 | 10 | 5,070 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.29x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.77x | 1 | 10 | 5,940 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.91x | 1 | 10 | 5,500 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.54x | 1 | 10 | 4,200 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.54x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.53x | 1 | 10 | 6,820 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.08x | 1 | 10 | 5,090 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.91x | 1 | 10 | 5,530 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.57x | 1 | 10 | 6,660 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.53x | 1 | 10 | 6,830 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.54x | -1 | 10 | 0.013 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.26x | -1 | 10 | 0.048 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.26x | -1 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.55x | 1 | 10 | 2,600 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.55x | -1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.86x | -1 | 10 | 0.026 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -4.55x | -1 | 10 | 0.089 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.86x | -1 | 10 | 0.012 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.52x | 1 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.52x | 1 | 10 | 1.67 / 1.68 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -7.52x | -1 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 339.24x | 1 | 10 | 1,050 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.94x | 1 | 10 | 2,410 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.25x | -1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -7.87x | 1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.52x | 1 | 10 | 1,830 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.4x | 1 | 10 | 2,250 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.09x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -11.94x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.65x | 1 | 10 | 1,990 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.22x | 1 | 10 | 2,700 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 21.6x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.55x | 1 | 10 | 2,550 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.68x | 1 | 10 | 3,010 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
