|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,14 USD | -2,00 % |
|
-3,29 % | +26,33 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.73x | 1 | 10 | 4.13 / 4.18 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3.97 / 4.02 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.19x | 1 | 10 | 2.93 / 2.97 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.52x | 1 | 10 | 4.43 / 4.48 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.97x | 1 | 10 | 2.34 / 2.38 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.91x | 1 | 10 | 5,700 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.06x | 1 | 10 | 5,280 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.66x | 1 | 10 | 6,540 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.77x | 1 | 10 | 6,130 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.25x | 1 | 10 | 4,830 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.25x | -1 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.46x | 1 | 10 | 7,410 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.91x | 1 | 10 | 5,720 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.77x | 1 | 10 | 6,130 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.5x | 1 | 10 | 7,240 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.46x | 1 | 10 | 7,410 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.25x | -1 | 10 | 0.019 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.73x | -1 | 10 | 0.055 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.73x | -1 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.49x | 1 | 10 | 3,290 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.49x | -1 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.47x | -1 | 10 | 0.034 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.49x | -1 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.47x | -1 | 10 | 0.021 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.83x | 1 | 10 | 2.62 / 2.64 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.83x | 1 | 10 | 2.52 / 2.54 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -4.83x | -1 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 11.32x | 1 | 10 | 1.78 / 1.82 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.69x | 1 | 10 | 3.21 / 3.25 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.03x | -1 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.42x | 1 | 10 | 4.61 / 4.66 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -32.68x | 1 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.83x | 1 | 10 | 2.62 / 2.66 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.92x | 1 | 10 | 3.07 / 3.11 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.62x | 1 | 10 | 4.29 / 4.34 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 110.65x | 1 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.48x | 1 | 10 | 2.79 / 2.83 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.31x | 1 | 10 | 3.51 / 3.56 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.82x | 1 | 10 | 2.04 / 2.08 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.49x | 1 | 10 | 3.36 / 3.41 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
