|
Temps réel estimé
Cboe BZX
20:41:38 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 110,02 USD | +1,06 % |
|
-6,86 % | +10,08 % |
| 16:08 | Newmont Corporation : Macquarie est neutre sur le titre | ZM |
| 15:44 | Newmont Corporation : TD Cowen toujours négatif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 2.79 / 2.8 | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 2.63 / 2.64 | ||||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.88x | 0.771 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 3.13 / 3.14 | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.1x | 0.63 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 4,050 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 5,370 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 4,920 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 3,600 EUR | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.2x | -0.039 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 6,270 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 55,00 € | 15/01/2027 | 0 | 10 | 4,950 EUR | ||||
CALL
| CALL | 42,00 € | 15/01/2027 | 0 | 10 | 6,090 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 6,270 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 9.54x | -0.061 | 10 | 0.037 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 10.18x | -0.055 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.23x | 0.846 | 10 | 1.97 / 1.98 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.56x | -0.126 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.61x | -0.061 | 10 | 0.019 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 10.72x | -0.113 | 10 | 0.068 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.41x | 0.713 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.35x | 0.745 | 10 | 1.17 / 1.18 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.18x | -0.27 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.54x | 0.448 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.32x | 0.815 | 10 | 1.84 / 1.85 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.18x | 0.215 | 10 | 0.203 / 0.213 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.46x | 0.714 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.59x | 0.795 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 0 | 10 | 2.96 / 2.97 | ||||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.7x | 0.296 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 5.12x | 0.742 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.9x | 0.855 | 10 | 2.14 / 2.15 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.82x | 0.538 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.15x | 0.838 | 10 | 1.99 / 2 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 0 | 10 | 2.46 / 2.47 | ||||
CALL
| CALL | 86,00 € | 15/01/2027 | 3.76x | 0.877 | 10 | 2.3 / 2.31 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 9.97x | -0.029 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.13x | 0.368 | 10 | 0.44 / 0.45 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
