|
Marché Fermé -
NYSE
22:00:02 05/10/2026
|
Après clôture 02:00:00 | |||
| 115,82 USD | +0,22 % |
|
113,62 | -1,90 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.23x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.42x | 1 | 10 | 3,160 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.84x | 1 | 10 | 2,090 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.91x | 1 | 10 | 3,660 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 10.7x | 1 | 10 | 1,490 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.07x | 1 | 10 | 4,940 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.28x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.76x | 1 | 10 | 5,830 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.9x | 1 | 10 | 5,380 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.53x | 1 | 10 | 4,060 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.53x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.53x | 1 | 10 | 6,720 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.07x | 1 | 10 | 4,970 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.9x | 1 | 10 | 5,410 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.57x | 1 | 10 | 6,560 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.53x | 1 | 10 | 6,740 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.53x | -1 | 10 | 0.01 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.23x | -1 | 10 | 0.038 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.23x | -1 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.49x | 1 | 10 | 2.49 / 2.5 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.49x | -1 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.84x | -1 | 10 | 0.02 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -4.49x | -1 | 10 | 0.071 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.84x | -1 | 10 | 0.009 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.32x | 1 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.32x | 1 | 10 | 1.68 / 1.69 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -7.32x | -1 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 141.24x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.86x | 1 | 10 | 2,390 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.24x | -1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -8.17x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.32x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.31x | 1 | 10 | 2,220 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.06x | 1 | 10 | 3,490 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -12.62x | 1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.5x | 1 | 10 | 1,930 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.16x | 1 | 10 | 2,670 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 19.9x | 1 | 10 | 1,210 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.49x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.64x | 1 | 10 | 3,020 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
