|
Temps réel estimé
Cboe BZX
20:40:44 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,01 USD | -0,79 % |
|
+0,69 % | +19,10 % |
| 13:09 | Newmont Corporation : BNP Paribas toujours neutre sur le dossier | ZM |
| 29/10 | Newmont Corporation : Argus favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 3.41 / 3.42 | ||||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.09x | 0.865 | 10 | 2.25 / 2.26 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 3.94 / 3.95 | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.11x | 0.76 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 6.49x | 0.613 | 10 | 1 / 1.01 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 5,380 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 4,930 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 6,270 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 5,830 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 4,470 EUR | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.32x | -0.031 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 7,180 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 5,400 EUR | ||||
CALL
| CALL | 55,00 € | 15/01/2027 | 0 | 10 | 5,830 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 7,190 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.78x | -0.044 | 10 | 0.016 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.17x | -0.04 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2,760 EUR | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.16x | -0.083 | 10 | 0.054 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.01x | -0.048 | 10 | 0.008 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 9.89x | -0.073 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.6x | 0.833 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1,850 EUR | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.95x | -0.143 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.75x | 0.893 | 10 | 2.57 / 2.58 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.81x | 0.349 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.55x | 0.823 | 10 | 1.95 / 1.96 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.87x | 0.877 | 10 | 2.41 / 2.42 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.04x | 0.437 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.27x | 0.838 | 10 | 2.1 / 2.11 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 0 | 10 | 2.9 / 2.91 | ||||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.72x | 0.69 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2.73 / 2.74 | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 0 | 10 | 3.24 / 3.25 | ||||
CALL
| CALL | 86,00 € | 15/01/2027 | 0 | 10 | 3.07 / 3.08 | ||||
PUT
| PUT | 72,00 € | 15/01/2027 | 9.45x | -0.02 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.26x | 0.518 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 12x | -0.121 | 10 | 0.076 / 0.14 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 9.71x | -0.026 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.06x | 0.225 | 10 | 0.229 / 0.239 | |||
VH2G12
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
