|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,71 USD | +1,27 % |
|
+4,96 % | +28,90 % |
| 09/09 | StrikePoint Gold lève 190 millions de dollars canadiens via un placement de reçus de souscription | MT |
| 09/09 | Newmont Corporation : Bernstein favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.64x | 1 | 10 | 4,460 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.76x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.93x | 1 | 10 | 3,230 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.44x | 1 | 10 | 4,790 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.43x | 1 | 10 | 2,620 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.87x | 1 | 10 | 5,970 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.02x | 1 | 10 | 5,550 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.64x | 1 | 10 | 6,820 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.75x | 1 | 10 | 6,400 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.19x | 1 | 10 | 5,130 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.19x | -1 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.45x | 1 | 10 | 7,670 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.87x | 1 | 10 | 6,010 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.75x | 1 | 10 | 6,430 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.48x | 1 | 10 | 7,530 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.45x | 1 | 10 | 7,700 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.19x | -1 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.64x | -1 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.64x | -1 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.32x | 1 | 10 | 3,580 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.32x | -1 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.4x | -1 | 10 | 0.034 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.32x | -1 | 10 | 0.084 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.4x | -1 | 10 | 0.021 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.48x | 1 | 10 | 2.85 / 2.86 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.48x | 1 | 10 | 2.75 / 2.76 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -4.48x | -1 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.39x | 1 | 10 | 2,040 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.51x | 1 | 10 | 3,560 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -1.99x | -1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.35x | 1 | 10 | 4,960 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -99.78x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.48x | 1 | 10 | 2,940 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.71x | 1 | 10 | 3,380 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.54x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 34.69x | 1 | 10 | 1,520 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.19x | 1 | 10 | 3,090 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.16x | 1 | 10 | 3,840 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.88x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.32x | 1 | 10 | 3,680 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
