|
Marché Fermé -
NYSE
22:00:02 04/11/2026
|
Pré-ouverture 13:22:03 | |||
| 118,11 USD | +9,90 % |
|
121,05 | +2,49 % |
| 29/10 | Newmont Corporation : Argus favorable sur le dossier | ZM |
| 27/10 | Newmont Corporation : Scotiabank favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 3,740 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 3.55 / 3.58 | ||||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.42x | 0.791 | 10 | 2.39 / 2.42 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 4.06 / 4.09 | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.31x | 0.716 | 10 | 1.72 / 1.74 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 5,450 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 5,010 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 6,340 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 5,890 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 4,570 EUR | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.39x | -0.032 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 7,230 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 5,470 EUR | ||||
CALL
| CALL | 55,00 € | 15/01/2027 | 0 | 10 | 5,920 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 7,240 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.9x | -0.045 | 10 | 0.016 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.28x | -0.042 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2,870 EUR | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.38x | -0.084 | 10 | 0.049 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.03x | -0.049 | 10 | 0.008 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 10.07x | -0.076 | 10 | 0.018 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.83x | 0.765 | 10 | 2.07 / 2.09 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.14x | 0.783 | 10 | 1.95 / 1.97 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 10.72x | -0.143 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.51x | 0.591 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 0 | 10 | 2.71 / 2.74 | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.74x | 0.364 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.81x | 0.763 | 10 | 2.08 / 2.1 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.26x | 0.804 | 10 | 2.55 / 2.58 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 0 | 10 | 3,910 EUR | ||||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.92x | 0.441 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.61x | 0.778 | 10 | 2.23 / 2.25 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 0 | 10 | 3.04 / 3.07 | ||||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.88x | 0.658 | 10 | 1.39 / 1.41 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2.88 / 2.91 | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 0 | 10 | 3.38 / 3.41 | ||||
CALL
| CALL | 86,00 € | 15/01/2027 | 0 | 10 | 3.21 / 3.24 | ||||
PUT
| PUT | 72,00 € | 15/01/2027 | 9.56x | -0.021 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.19x | 0.518 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 12.47x | -0.121 | 10 | 0.066 / 0.14 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
