|
Temps réel estimé
Cboe BZX
18:11:21 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,49 USD | +0,31 % |
|
+5,23 % | +29,23 % |
| 03/09 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
| 24/08 | Newmont Corporation : Raymond James reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.61x | 1 | 10 | 4.34 / 4.35 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.74x | 1 | 10 | 4.19 / 4.2 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.1x | 0.885 | 10 | 3.14 / 3.15 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.43x | 1 | 10 | 4.67 / 4.68 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.5x | 0.817 | 10 | 2.54 / 2.55 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.87x | 1 | 10 | 5,830 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.01x | 1 | 10 | 5,400 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.63x | 1 | 10 | 6,680 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.74x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.18x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.36x | -0.027 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.45x | 1 | 10 | 7,530 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.87x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.74x | 1 | 10 | 6,280 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.48x | 1 | 10 | 7,380 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.45x | 1 | 10 | 7,550 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.21x | -0.02 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.73x | -0.044 | 10 | 0.055 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.15x | -0.04 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.3x | 1 | 10 | 3,430 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.62x | -0.077 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.7x | -0.044 | 10 | 0.035 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.1x | -0.071 | 10 | 0.086 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.92x | -0.042 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.33x | 0.862 | 10 | 2.83 / 2.85 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.5x | 0.878 | 10 | 2.73 / 2.75 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.93x | -0.138 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.03x | 0.724 | 10 | 1.95 / 1.96 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 2.91x | 0.908 | 10 | 3.42 / 3.43 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.88x | -0.015 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.34x | 1 | 10 | 4.83 / 4.84 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.97x | 0.569 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.32x | 0.864 | 10 | 2.83 / 2.84 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 2.97x | 0.892 | 10 | 3.28 / 3.29 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.52x | 1 | 10 | 4.5 / 4.51 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.55x | 0.621 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.18x | 0.87 | 10 | 2.99 / 3 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.12x | 1 | 10 | 3.72 / 3.73 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.77x | 0.772 | 10 | 2.23 / 2.24 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.79x | 0.915 | 10 | 3.57 / 3.58 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
