|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:18:52 | |||
| 90,83 USD | -4,60 % |
|
91,91 | +1,19 % |
| 15/07 | Le Ghana approuve une révision de sa loi minière pour renforcer la surveillance du secteur | RE |
| 15/07 | NEWMONT CORPORATION : Barclays persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/12/2026 | 2.93x | 1 | 10 | 3,130 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.42x | -0.04 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.52x | 1 | 10 | 2,740 EUR | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 2.34x | 1 | 10 | 3,780 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.2x | -0.067 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.22x | 1 | 10 | 3,940 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.53x | 1 | 10 | 3,530 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.85x | -0.05 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.15x | 0.844 | 10 | 2.13 / 2.14 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.6x | -0.144 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.79x | 1 | 10 | 4,790 EUR | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 2.76x | 1 | 10 | 3,290 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.39x | 1 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.95x | 1 | 10 | 3,160 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.25x | -0.041 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.52x | 1 | 10 | 3,550 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.68x | -0.075 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.86x | 1 | 10 | 4,620 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.78x | 1 | 10 | 4,790 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.63x | -0.05 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 3.51x | 1 | 10 | 2,640 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 3.51x | 1 | 10 | 2,800 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | -4.36x | -1 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.36x | 1 | 10 | 2.19 / 2.2 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.92x | -0.158 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.92x | -0.049 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 4.36x | 1 | 10 | 2,220 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 2.76x | 1 | 10 | 3,320 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 7.86x | -0.223 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.18x | -0.114 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.39x | 1 | 10 | 1.21 / 1.22 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -8.39x | -1 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 8.44x | -0.065 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 8.39x | 1 | 10 | 1.59 / 1.6 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.59x | -0.269 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 5.72x | -0.104 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 102.12x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 102.12x | 1 | 10 | 1,300 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 105.65x | 1 | 10 | 1,220 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -85.91x | -1 | 10 | 0,8100 EUR | |||
PG4521
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition