|
Marché Fermé -
NYSE
22:00:02 23/09/2026
|
Après clôture 22:40:04 | |||
| 123,55 USD | -2,92 % |
|
124,25 | +0,57 % |
| 16:18 | Wall Street recule, le pétrole repart à la hausse et les rendements montent avant le sommet États-Unis–Chine | RE |
| 21/09 | Newmont Corporation : National Bank Financial neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.84x | 1 | 10 | 4,000 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.97x | 1 | 10 | 3,810 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.48x | 1 | 10 | 2,750 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.6x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.66x | 1 | 10 | 2,120 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.94x | 1 | 10 | 5,830 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.11x | 1 | 10 | 5,390 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.68x | 1 | 10 | 6,690 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.8x | 1 | 10 | 6,260 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.31x | 1 | 10 | 4,960 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.31x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.48x | 1 | 10 | 7,560 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.94x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.8x | 1 | 10 | 6,290 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.52x | 1 | 10 | 7,410 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.48x | 1 | 10 | 7,580 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.31x | -1 | 10 | 0.012 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.84x | -1 | 10 | 0.04 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.84x | -1 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.68x | 1 | 10 | 3,360 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.68x | -1 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.54x | -1 | 10 | 0.023 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.68x | -1 | 10 | 0.067 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.54x | -1 | 10 | 0.011 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.25x | 1 | 10 | 2.41 / 2.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.25x | 1 | 10 | 2.3 / 2.31 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -5.25x | -1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 14.45x | 1 | 10 | 1,580 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.92x | 1 | 10 | 3,060 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.07x | -1 | 10 | 0,0220 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.49x | 1 | 10 | 4,600 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -19.16x | 1 | 10 | 0,8900 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.25x | 1 | 10 | 2,430 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.18x | 1 | 10 | 2,880 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.71x | 1 | 10 | 4,140 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -85.21x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.84x | 1 | 10 | 2,580 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.48x | 1 | 10 | 3,330 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 9.12x | 1 | 10 | 1,820 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.68x | 1 | 10 | 3,200 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
