|
Temps réel estimé
Cboe BZX
20:15:36 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,74 USD | -2,27 % |
|
-2,94 % | +20,91 % |
| 23/09 | Wall Street recule, le pétrole repart à la hausse et les rendements montent avant le sommet États-Unis–Chine | RE |
| 21/09 | Newmont Corporation : National Bank Financial neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.97x | 1 | 10 | 3.73 / 3.74 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.12x | 1 | 10 | 3.57 / 3.58 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.61x | 0.851 | 10 | 2.51 / 2.52 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.7x | 1 | 10 | 4.06 / 4.07 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.69x | 1 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.99x | 1 | 10 | 5,580 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.17x | 1 | 10 | 5,150 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.71x | 1 | 10 | 6,450 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.84x | 1 | 10 | 6,020 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.38x | 1 | 10 | 4,710 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.99x | -0.03 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.5x | 1 | 10 | 7,330 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.99x | 1 | 10 | 5,610 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.84x | 1 | 10 | 6,040 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.53x | 1 | 10 | 7,170 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.5x | 1 | 10 | 7,340 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.12x | -0.021 | 10 | 0.015 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.62x | -0.05 | 10 | 0.047 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.19x | -0.045 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.93x | 1 | 10 | 3,100 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.4x | -0.094 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.33x | -0.05 | 10 | 0.028 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.2x | -0.084 | 10 | 0.078 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.63x | -0.047 | 10 | 0.012 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.84x | 0.812 | 10 | 2.24 / 2.25 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.19x | 0.835 | 10 | 2.11 / 2.12 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.56x | -0.176 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.95x | 0.642 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.35x | 0.882 | 10 | 2.8 / 2.81 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 7.47x | -0.017 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.49x | 1 | 10 | 4,600 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -12.98x | 1 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.96x | 0.822 | 10 | 2.21 / 2.22 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.49x | 0.869 | 10 | 2.65 / 2.66 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.83x | 1 | 10 | 3.9 / 3.91 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 5.69x | 0.512 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.75x | 0.835 | 10 | 2.37 / 2.38 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.12x | 0.909 | 10 | 3.1 / 3.11 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.6x | 0.704 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.22x | 0.893 | 10 | 2.95 / 2.96 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
