|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 114,67 USD | -0,58 % |
|
-5,47 % | +14,84 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.31x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.51x | 1 | 10 | 3,060 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 6.14x | 1 | 10 | 2,040 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.97x | 1 | 10 | 3,540 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 11.86x | 1 | 10 | 1,460 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.1x | 1 | 10 | 4,950 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.31x | 1 | 10 | 4,520 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.77x | 1 | 10 | 5,830 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.92x | 1 | 10 | 5,390 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.57x | 1 | 10 | 4,080 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.57x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.54x | 1 | 10 | 6,710 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.1x | 1 | 10 | 4,990 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.92x | 1 | 10 | 5,420 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.58x | 1 | 10 | 6,550 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.54x | 1 | 10 | 6,730 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.57x | -1 | 10 | 0.013 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.31x | -1 | 10 | 0.048 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.31x | -1 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.65x | 1 | 10 | 2.42 / 2.43 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.65x | -1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.89x | -1 | 10 | 0.026 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -4.65x | -1 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.89x | -1 | 10 | 0.012 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.82x | 1 | 10 | 1.74 / 1.75 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.82x | 1 | 10 | 1.62 / 1.63 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -7.82x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | -347.48x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.06x | 1 | 10 | 2,300 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.26x | -1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -7.48x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.82x | 1 | 10 | 1,730 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.55x | 1 | 10 | 2,150 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.13x | 1 | 10 | 3,380 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -11.1x | 1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.88x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.3x | 1 | 10 | 2,590 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 24.55x | 1 | 10 | 1,200 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.65x | 1 | 10 | 2,470 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.74x | 1 | 10 | 2,900 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
