|
Marché Fermé -
NYSE
22:00:02 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 123,07 USD | -2,95 % |
|
-3,92 % | +23,25 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3,910 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3x | 1 | 10 | 3,760 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.55x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.61x | 1 | 10 | 4,250 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.81x | 1 | 10 | 2,130 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.95x | 1 | 10 | 5,730 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.12x | 1 | 10 | 5,310 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.68x | 1 | 10 | 6,590 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.81x | 1 | 10 | 6,160 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.32x | 1 | 10 | 4,880 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.32x | -1 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.48x | 1 | 10 | 7,450 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.95x | 1 | 10 | 5,760 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.81x | 1 | 10 | 6,180 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.52x | 1 | 10 | 7,290 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.48x | 1 | 10 | 7,460 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.32x | -1 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.86x | -1 | 10 | 0.06 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.86x | -1 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.72x | 1 | 10 | 3,330 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.72x | -1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.56x | -1 | 10 | 0.037 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.72x | -1 | 10 | 0.1 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.56x | -1 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.33x | 1 | 10 | 2.41 / 2.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.33x | 1 | 10 | 2.3 / 2.31 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -5.33x | -1 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 15.25x | 1 | 10 | 1,570 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.96x | 1 | 10 | 2,990 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.08x | -1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.51x | 1 | 10 | 4,390 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -17.76x | 1 | 10 | 0,9100 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.33x | 1 | 10 | 2,410 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.23x | 1 | 10 | 2,860 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.73x | 1 | 10 | 4,080 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -63.77x | 1 | 10 | 1,140 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.91x | 1 | 10 | 2,580 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.51x | 1 | 10 | 3,290 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 9.42x | 1 | 10 | 1,840 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.72x | 1 | 10 | 3,140 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
