|
Marché Fermé -
NYSE
22:00:02 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 123,07 USD | -2,95 % |
|
-3,92 % | +23,25 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3.84 / 3.88 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3x | 1 | 10 | 3.69 / 3.73 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.49x | 0.869 | 10 | 2.65 / 2.68 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.61x | 1 | 10 | 4.15 / 4.19 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.04x | 0.785 | 10 | 2.07 / 2.1 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.95x | 1 | 10 | 5,410 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.12x | 1 | 10 | 4,980 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.68x | 1 | 10 | 6,270 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.81x | 1 | 10 | 5,840 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.32x | 1 | 10 | 4,560 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.75x | -0.03 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.48x | 1 | 10 | 7,130 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.95x | 1 | 10 | 5,440 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.81x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.52x | 1 | 10 | 6,970 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.48x | 1 | 10 | 7,140 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.61x | -0.023 | 10 | 0.022 / 0.042 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.1x | -0.051 | 10 | 0.062 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.62x | -0.046 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.72x | 1 | 10 | 3,010 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.58x | -0.099 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.02x | -0.05 | 10 | 0.038 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.54x | -0.085 | 10 | 0.1 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.3x | -0.047 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.8x | 0.842 | 10 | 2.36 / 2.38 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.15x | 0.871 | 10 | 2.24 / 2.26 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.86x | -0.176 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.66x | 0.669 | 10 | 1.53 / 1.56 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.29x | 0.904 | 10 | 2.93 / 2.96 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.64x | -0.021 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.51x | 1 | 10 | 4.33 / 4.37 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.82x | 0.485 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.84x | 0.845 | 10 | 2.34 / 2.37 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.4x | 0.888 | 10 | 2.79 / 2.82 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.73x | 1 | 10 | 4 / 4.04 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 5.3x | 0.548 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.64x | 0.856 | 10 | 2.51 / 2.54 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.07x | 0.93 | 10 | 3.22 / 3.25 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.37x | 0.73 | 10 | 1.77 / 1.8 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.18x | 0.917 | 10 | 3.08 / 3.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















