|
Marché Fermé -
NYSE
22:00:02 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,01 USD | -0,50 % |
|
+0,73 % | +18,19 % |
| 19/10 | Newmont Corporation : Barclays réitère son opinion positive sur le titre | ZM |
| 19/10 | Newmont Corporation : Citigroup à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 3.41 / 3.45 | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 3.25 / 3.29 | ||||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.05x | 0.842 | 10 | 2.13 / 2.16 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 3.75 / 3.79 | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.97x | 0.74 | 10 | 1.52 / 1.55 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 5,120 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 4,680 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 6,000 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 5,560 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 4,230 EUR | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.4x | -0.032 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 6,890 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 5,140 EUR | ||||
CALL
| CALL | 55,00 € | 15/01/2027 | 0 | 10 | 5,580 EUR | ||||
CALL
| CALL | 42,00 € | 15/01/2027 | 0 | 10 | 6,730 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 6,910 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.72x | -0.047 | 10 | 0.024 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.13x | -0.043 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2,570 EUR | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.86x | -0.091 | 10 | 0.079 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.98x | -0.05 | 10 | 0.012 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 9.57x | -0.082 | 10 | 0.042 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.5x | 0.806 | 10 | 1.83 / 1.85 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.01x | 0.844 | 10 | 1.72 / 1.74 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.43x | -0.177 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 6.14x | 0.59 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.68x | 0.874 | 10 | 2.43 / 2.46 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 8.63x | -0.014 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.33x | 0.349 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.57x | 0.81 | 10 | 1.81 / 1.84 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.87x | 0.86 | 10 | 2.28 / 2.31 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 0 | 10 | 3.59 / 3.63 | ||||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.31x | 0.432 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.25x | 0.824 | 10 | 1.98 / 2.01 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 0 | 10 | 2.75 / 2.78 | ||||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.55x | 0.669 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.54x | 0.891 | 10 | 2.59 / 2.62 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 0 | 10 | 3.08 / 3.12 | ||||
PUT
| PUT | 68,00 € | 15/01/2027 | 9.31x | -0.016 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 0 | 10 | 2.91 / 2.95 | ||||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
