|
Marché Fermé -
NYSE
22:00:02 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,39 USD | +0,49 % |
|
-0,60 % | +16,56 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.2x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.38x | 1 | 10 | 3,230 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.71x | 1 | 10 | 2,150 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.88x | 1 | 10 | 3,740 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 10.22x | 1 | 10 | 1,550 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.06x | 1 | 10 | 4,940 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.26x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.75x | 1 | 10 | 5,820 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.9x | 1 | 10 | 5,380 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.51x | 1 | 10 | 4,050 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.51x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.52x | 1 | 10 | 6,710 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.06x | 1 | 10 | 4,950 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.9x | 1 | 10 | 5,390 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.56x | 1 | 10 | 6,530 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.52x | 1 | 10 | 6,710 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.51x | -1 | 10 | 0.009 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.2x | -1 | 10 | 0.035 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.2x | -1 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.41x | 1 | 10 | 2,420 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.41x | -1 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.81x | -1 | 10 | 0.019 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -4.41x | -1 | 10 | 0.063 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.81x | -1 | 10 | 0.007 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.1x | 1 | 10 | 1.81 / 1.82 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.1x | 1 | 10 | 1.71 / 1.72 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -7.1x | -1 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 83.73x | 1 | 10 | 1,040 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.77x | 1 | 10 | 2,450 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.22x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -8.55x | 1 | 10 | 0,4800 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.1x | 1 | 10 | 1,850 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.2x | 1 | 10 | 2,290 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.03x | 1 | 10 | 3,570 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -13.52x | 1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.33x | 1 | 10 | 2,000 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.1x | 1 | 10 | 2,750 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 18.21x | 1 | 10 | 1,270 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.41x | 1 | 10 | 2,600 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.59x | 1 | 10 | 3,080 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
