|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,09 USD | +0,90 % |
|
-7,99 % | +17,27 % |
| 29/09 | Transcript : Newmont Corporation Presents at Mining Forum Americas 2026, Sep-29-2026 09:40 AM | |
| 29/09 | Newmont Corporation : BMO Capital à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.16x | 1 | 10 | 3,400 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.34x | 1 | 10 | 3,230 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.55x | 1 | 10 | 2,190 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.85x | 1 | 10 | 3,730 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 9.68x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.05x | 1 | 10 | 5,020 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.25x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.75x | 1 | 10 | 5,890 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.89x | 1 | 10 | 5,450 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.49x | 1 | 10 | 4,150 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.49x | -1 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.52x | 1 | 10 | 6,770 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.05x | 1 | 10 | 5,040 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.89x | 1 | 10 | 5,470 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.56x | 1 | 10 | 6,600 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.52x | 1 | 10 | 6,780 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.49x | -1 | 10 | 0.015 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.16x | -1 | 10 | 0.05 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.16x | -1 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.32x | 1 | 10 | 2,570 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.32x | -1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.78x | -1 | 10 | 0.029 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -4.32x | -1 | 10 | 0.088 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.78x | -1 | 10 | 0.014 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.85x | 1 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.85x | 1 | 10 | 1.81 / 1.82 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -6.85x | -1 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 56.02x | 1 | 10 | 1,130 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.67x | 1 | 10 | 2,500 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.21x | -1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -9.07x | 1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.85x | 1 | 10 | 1,920 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.07x | 1 | 10 | 2,320 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3x | 1 | 10 | 3,560 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -14.8x | 1 | 10 | 0,7400 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.13x | 1 | 10 | 2,040 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.03x | 1 | 10 | 2,760 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 16.51x | 1 | 10 | 1,340 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.32x | 1 | 10 | 2,620 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.54x | 1 | 10 | 3,120 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
