|
Temps réel estimé
Cboe BZX
19:56:51 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,44 USD | +0,27 % |
|
+4,62 % | +28,48 % |
| 03/09 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
| 24/08 | Newmont Corporation : Raymond James reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.65x | 1 | 10 | 4.33 / 4.34 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.77x | 1 | 10 | 4.18 / 4.19 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.09x | 0.877 | 10 | 3.13 / 3.14 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.45x | 1 | 10 | 4.66 / 4.67 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.53x | 0.808 | 10 | 2.53 / 2.54 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.88x | 1 | 10 | 5,830 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.03x | 1 | 10 | 5,400 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.64x | 1 | 10 | 6,680 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.75x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.2x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.39x | -0.028 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.45x | 1 | 10 | 7,530 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.88x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.75x | 1 | 10 | 6,280 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.49x | 1 | 10 | 7,380 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.45x | 1 | 10 | 7,550 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.28x | -0.02 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.76x | -0.045 | 10 | 0.056 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.19x | -0.041 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.35x | 1 | 10 | 3,430 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.46x | -0.082 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.73x | -0.046 | 10 | 0.035 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.16x | -0.074 | 10 | 0.086 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.96x | -0.043 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.34x | 0.856 | 10 | 2.83 / 2.85 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.56x | 0.877 | 10 | 2.71 / 2.73 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.88x | -0.143 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.05x | 0.717 | 10 | 1.95 / 1.96 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 2.91x | 0.9 | 10 | 3.42 / 3.43 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.8x | -0.016 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.36x | 1 | 10 | 4.82 / 4.83 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.03x | 0.558 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.36x | 0.857 | 10 | 2.82 / 2.83 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 2.98x | 0.887 | 10 | 3.27 / 3.28 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.55x | 1 | 10 | 4.49 / 4.5 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.59x | 0.613 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.19x | 0.863 | 10 | 2.99 / 3 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 2.74x | 0.922 | 10 | 3.71 / 3.72 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.79x | 0.764 | 10 | 2.23 / 2.24 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.83x | 0.912 | 10 | 3.56 / 3.57 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
