|
Marché Fermé -
NYSE
22:00:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,81 USD | +0,53 % |
|
-1,00 % | +27,00 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.71x | 1 | 10 | 4,180 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.83x | 1 | 10 | 4,020 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.12x | 1 | 10 | 2,980 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.5x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.81x | 1 | 10 | 2,370 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.9x | 1 | 10 | 5,700 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.05x | 1 | 10 | 5,280 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.65x | 1 | 10 | 6,540 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.77x | 1 | 10 | 6,130 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.23x | 1 | 10 | 4,830 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.23x | -1 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.46x | 1 | 10 | 7,410 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.9x | 1 | 10 | 5,720 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.77x | 1 | 10 | 6,130 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.5x | 1 | 10 | 7,240 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.46x | 1 | 10 | 7,410 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.43x | -0.021 | 10 | 0.02 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.95x | -0.046 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.71x | -1 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.44x | 1 | 10 | 3,290 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.44x | -1 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.86x | -0.046 | 10 | 0.033 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.44x | -1 | 10 | 0.086 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.45x | -1 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.73x | 1 | 10 | 2.69 / 2.7 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.73x | 1 | 10 | 2.58 / 2.59 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.14x | -0.149 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 10.74x | 1 | 10 | 1,780 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.64x | 1 | 10 | 3,230 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.75x | -0.017 | 10 | 0,0220 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.4x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -39.75x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.73x | 1 | 10 | 2,640 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.86x | 1 | 10 | 3,110 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.6x | 1 | 10 | 4,340 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 70.06x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 4.4x | 1 | 10 | 2,830 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.27x | 1 | 10 | 3,560 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.54x | 1 | 10 | 2,070 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.44x | 1 | 10 | 3,410 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
