|
Temps réel estimé
Cboe BZX
16:17:26 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,20 USD | +0,88 % |
|
+3,11 % | +29,25 % |
| 13:04 | Newmont Corporation : Bernstein favorable sur le dossier | ZM |
| 03/09 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.65x | 1 | 10 | 4.3 / 4.31 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.76x | 1 | 10 | 4.14 / 4.15 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.15x | 0.89 | 10 | 3.09 / 3.1 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.43x | 1 | 10 | 4.62 / 4.63 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.5x | 0.817 | 10 | 2.49 / 2.5 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.87x | 1 | 10 | 5,970 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.01x | 1 | 10 | 5,550 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.63x | 1 | 10 | 6,820 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.74x | 1 | 10 | 6,400 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.19x | 1 | 10 | 5,130 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.33x | -0.027 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.45x | 1 | 10 | 7,670 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.87x | 1 | 10 | 6,010 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.74x | 1 | 10 | 6,430 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.48x | 1 | 10 | 7,530 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.45x | 1 | 10 | 7,700 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.28x | -0.02 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.78x | -0.044 | 10 | 0.055 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.21x | -0.04 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.33x | 1 | 10 | 3,580 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.59x | -0.077 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.74x | -0.045 | 10 | 0.035 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.18x | -0.072 | 10 | 0.086 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.94x | -0.043 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.36x | 0.859 | 10 | 2.8 / 2.81 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.53x | 0.875 | 10 | 2.7 / 2.71 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.06x | -0.14 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.06x | 0.721 | 10 | 1.91 / 1.92 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 2.92x | 0.904 | 10 | 3.38 / 3.39 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.62x | -0.017 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.34x | 1 | 10 | 4.79 / 4.8 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.17x | 0.563 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.36x | 0.865 | 10 | 2.79 / 2.8 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 2.92x | 0.884 | 10 | 3.23 / 3.24 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.54x | 1 | 10 | 4.46 / 4.47 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.56x | 0.619 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.1x | 0.859 | 10 | 2.95 / 2.96 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.13x | 1 | 10 | 3.68 / 3.69 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.77x | 0.768 | 10 | 2.19 / 2.2 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.75x | 0.899 | 10 | 3.53 / 3.54 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
