|
Marché Fermé -
NYSE
22:00:02 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,56 USD | +0,78 % |
|
-4,83 % | +15,73 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.25x | 1 | 10 | 3,230 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.44x | 1 | 10 | 3,060 EUR | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.91x | 1 | 10 | 2,010 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.92x | 1 | 10 | 3,550 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 10.94x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.08x | 1 | 10 | 4,910 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.29x | 1 | 10 | 4,470 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.76x | 1 | 10 | 5,790 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.91x | 1 | 10 | 5,350 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.54x | 1 | 10 | 4,030 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.54x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.53x | 1 | 10 | 6,680 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.08x | 1 | 10 | 4,940 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.91x | 1 | 10 | 5,380 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.57x | 1 | 10 | 6,520 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.53x | 1 | 10 | 6,700 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.54x | -1 | 10 | 0.01 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.25x | -1 | 10 | 0.043 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.25x | -1 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.52x | 1 | 10 | 2.48 / 2.49 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.52x | -1 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.85x | -1 | 10 | 0.023 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -4.52x | -1 | 10 | 0.081 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.85x | -1 | 10 | 0.01 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.43x | 1 | 10 | 1.79 / 1.8 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.43x | 1 | 10 | 1.67 / 1.68 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -7.43x | -1 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 206.36x | 1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.9x | 1 | 10 | 2,300 EUR | |||
PUT
| PUT | 64,00 € | 15/01/2027 | -2.24x | -1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -8x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.43x | 1 | 10 | 1,730 EUR | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.36x | 1 | 10 | 2,150 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.08x | 1 | 10 | 3,390 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -12.24x | 1 | 10 | 0,6100 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.58x | 1 | 10 | 1,870 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.19x | 1 | 10 | 2,590 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 20.78x | 1 | 10 | 1,180 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.52x | 1 | 10 | 2,440 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.66x | 1 | 10 | 2,910 EUR | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
