|
Marché Fermé -
NYSE
22:00:02 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,09 USD | -0,78 % |
|
+3,64 % | +27,28 % |
| 03/09 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
| 24/08 | Newmont Corporation : Raymond James reste à l'achat | ZM |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.7x | 1 | 10 | 4.37 / 4.42 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.82x | 1 | 10 | 4.21 / 4.26 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 2.9x | 0.841 | 10 | 3.16 / 3.21 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.49x | 1 | 10 | 4.67 / 4.72 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.33x | 0.781 | 10 | 2.56 / 2.6 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.89x | 1 | 10 | 5,830 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.05x | 1 | 10 | 5,400 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.65x | 1 | 10 | 6,680 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.76x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.23x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.23x | -1 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.46x | 1 | 10 | 7,530 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.89x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.76x | 1 | 10 | 6,280 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.49x | 1 | 10 | 7,380 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.46x | 1 | 10 | 7,550 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.23x | -1 | 10 | 0.022 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.7x | -1 | 10 | 0.057 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.7x | -1 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.43x | 1 | 10 | 3,430 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -3.43x | -1 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -2.44x | -1 | 10 | 0.036 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -3.43x | -1 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -2.44x | -1 | 10 | 0.021 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.69x | 1 | 10 | 2.72 / 2.73 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.69x | 1 | 10 | 2.61 / 2.62 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -4.69x | -1 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.86x | 0.697 | 10 | 1.97 / 2.01 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 2.72x | 0.862 | 10 | 3.45 / 3.5 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.94x | -0.016 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.39x | 1 | 10 | 4.85 / 4.9 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.87x | 0.546 | 10 | 1.22 / 1.25 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.17x | 0.824 | 10 | 2.84 / 2.88 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 2.82x | 0.853 | 10 | 3.3 / 3.35 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.59x | 1 | 10 | 4.53 / 4.58 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.41x | 0.599 | 10 | 1.48 / 1.51 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3x | 0.83 | 10 | 3.02 / 3.06 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 2.56x | 0.879 | 10 | 3.74 / 3.79 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.62x | 0.743 | 10 | 2.24 / 2.28 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.64x | 0.871 | 10 | 3.59 / 3.64 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
