|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,09 USD | +0,90 % |
|
-7,99 % | +17,27 % |
| 29/09 | Transcript : Newmont Corporation Presents at Mining Forum Americas 2026, Sep-29-2026 09:40 AM | |
| 29/09 | Newmont Corporation : BMO Capital à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 3.16x | 1 | 10 | 3.44 / 3.48 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.34x | 1 | 10 | 3.27 / 3.3 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.8x | 0.824 | 10 | 2.22 / 2.25 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.85x | 1 | 10 | 3.76 / 3.8 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.46x | 0.725 | 10 | 1.65 / 1.68 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.05x | 1 | 10 | 5,070 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.25x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.75x | 1 | 10 | 5,940 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.89x | 1 | 10 | 5,500 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.49x | 1 | 10 | 4,200 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.31x | -0.033 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.52x | 1 | 10 | 6,820 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.05x | 1 | 10 | 5,090 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.89x | 1 | 10 | 5,530 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.56x | 1 | 10 | 6,660 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.52x | 1 | 10 | 6,830 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.54x | -0.023 | 10 | 0.014 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8x | -0.054 | 10 | 0.049 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.54x | -0.049 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.32x | 1 | 10 | 2,600 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.76x | -0.105 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.62x | -0.054 | 10 | 0.028 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.64x | -0.094 | 10 | 0.085 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.9x | -0.051 | 10 | 0.013 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.2x | 0.79 | 10 | 1.94 / 1.96 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.52x | 0.806 | 10 | 1.83 / 1.85 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.74x | -0.203 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.34x | 0.595 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.53x | 0.86 | 10 | 2.5 / 2.53 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 7.74x | -0.018 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.83x | 0.391 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.22x | 0.791 | 10 | 1.92 / 1.95 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.66x | 0.842 | 10 | 2.36 / 2.39 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3x | 1 | 10 | 3.6 / 3.64 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.17x | 0.46 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.97x | 0.806 | 10 | 2.08 / 2.11 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.25x | 0.888 | 10 | 2.8 / 2.83 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.94x | 0.663 | 10 | 1.36 / 1.39 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.38x | 0.874 | 10 | 2.65 / 2.68 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.54x | 1 | 10 | 3.11 / 3.14 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
