|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Pré-ouverture 11:51:17 | |||
| 121,30 USD | -1,82 % |
|
122,02 | +0,60 % |
| 23/09 | Wall Street recule, le pétrole repart à la hausse et les rendements montent avant le sommet États-Unis–Chine | RE |
| 21/09 | Newmont Corporation : National Bank Financial neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.94x | 1 | 10 | 3.81 / 3.85 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.09x | 1 | 10 | 3.65 / 3.69 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.51x | 0.849 | 10 | 2.58 / 2.61 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.68x | 1 | 10 | 4.13 / 4.17 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.1x | 0.764 | 10 | 1.98 / 2.01 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.98x | 1 | 10 | 5,310 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.15x | 1 | 10 | 4,870 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.7x | 1 | 10 | 6,200 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.83x | 1 | 10 | 5,760 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.36x | 1 | 10 | 4,440 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.01x | -0.03 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.49x | 1 | 10 | 7,070 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.98x | 1 | 10 | 5,370 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.83x | 1 | 10 | 5,800 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.53x | 1 | 10 | 6,920 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.49x | 1 | 10 | 7,100 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.22x | -0.02 | 10 | 0.012 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.68x | -0.048 | 10 | 0.042 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.18x | -0.043 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.88x | 1 | 10 | 2,870 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 7.61x | -0.089 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.36x | -0.049 | 10 | 0.024 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.24x | -0.082 | 10 | 0.07 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.61x | -0.047 | 10 | 0.01 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.77x | 0.814 | 10 | 2.29 / 2.31 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.05x | 0.833 | 10 | 2.18 / 2.2 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.73x | -0.171 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.81x | 0.648 | 10 | 1.43 / 1.46 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.24x | 0.875 | 10 | 2.87 / 2.9 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 7.8x | -0.015 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.15x | 0.456 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.84x | 0.82 | 10 | 2.26 / 2.29 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.39x | 0.865 | 10 | 2.72 / 2.75 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.8x | 1 | 10 | 3.97 / 4.01 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 5.56x | 0.522 | 10 | 1 / 1.02 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.61x | 0.83 | 10 | 2.43 / 2.46 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 3.01x | 0.898 | 10 | 3.17 / 3.21 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.48x | 0.709 | 10 | 1.68 / 1.71 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.15x | 0.891 | 10 | 3.02 / 3.05 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.25x | 1 | 10 | 3.48 / 3.52 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
