|
Marché Fermé -
NYSE
22:00:02 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,47 USD | -1,24 % |
|
+0,30 % | +18,65 % |
| 11/11 | Newmont Corporation : BNP Paribas toujours neutre sur le dossier | ZM |
| 29/10 | Newmont Corporation : Argus favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 3.22 / 3.26 | ||||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.87x | 0.942 | 10 | 2.07 / 2.1 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 3.73 / 3.77 | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.9x | 0.793 | 10 | 1.44 / 1.47 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.4x | 0.603 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 5,050 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 4,600 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 5,950 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 5,500 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 4,150 EUR | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.39x | -0.032 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 6,850 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 5,070 EUR | ||||
CALL
| CALL | 55,00 € | 15/01/2027 | 0 | 10 | 5,520 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 6,860 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.81x | -0.045 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.27x | -0.041 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2,450 EUR | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.05x | -0.086 | 10 | 0.062 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7x | -0.049 | 10 | 0.009 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 9.91x | -0.076 | 10 | 0.023 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.52x | 0.9 | 10 | 1.76 / 1.78 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1.63 / 1.65 | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.11x | -0.162 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.38x | 0.983 | 10 | 2.39 / 2.42 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.93x | 0.321 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.41x | 0.889 | 10 | 1.77 / 1.8 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.64x | 0.966 | 10 | 2.23 / 2.26 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.93x | 0.41 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 5.08x | 0.911 | 10 | 1.92 / 1.95 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 0 | 10 | 2.71 / 2.75 | ||||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.67x | 0.703 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 2.55 / 2.59 | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 0 | 10 | 3.05 / 3.09 | ||||
CALL
| CALL | 86,00 € | 15/01/2027 | 0 | 10 | 2.88 / 2.92 | ||||
PUT
| PUT | 72,00 € | 15/01/2027 | 9.65x | -0.02 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.15x | 0.504 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 11.76x | -0.127 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 9.91x | -0.026 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.96x | 0.198 | 10 | 0.188 / 0.198 | |||
VH2G12
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
