|
Temps réel estimé
Cboe BZX
17:19:55 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,38 USD | -1,81 % |
|
-3,60 % | +25,93 % |
| 09/09 | StrikePoint Gold lève 190 millions de dollars canadiens via un placement de reçus de souscription | MT |
| 09/09 | Newmont Corporation : Bernstein favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 2.76x | 1 | 10 | 4.16 / 4.17 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 2.89x | 1 | 10 | 4 / 4.01 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 3.24x | 0.868 | 10 | 2.96 / 2.97 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 2.53x | 1 | 10 | 4.48 / 4.49 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.67x | 0.79 | 10 | 2.37 / 2.38 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.91x | 1 | 10 | 6,020 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.07x | 1 | 10 | 5,590 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.66x | 1 | 10 | 6,870 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.78x | 1 | 10 | 6,440 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.25x | 1 | 10 | 5,170 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.54x | -0.03 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 1.47x | 1 | 10 | 7,720 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.91x | 1 | 10 | 6,050 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.78x | 1 | 10 | 6,470 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 1.5x | 1 | 10 | 7,570 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 1.47x | 1 | 10 | 7,740 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.38x | -0.022 | 10 | 0.024 / 0.041 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.85x | -0.049 | 10 | 0.062 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.35x | -0.044 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.54x | 1 | 10 | 3,610 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.43x | -0.092 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.84x | -0.049 | 10 | 0.039 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.27x | -0.081 | 10 | 0.09 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.09x | -0.046 | 10 | 0.022 / 0.14 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.49x | 0.839 | 10 | 2.63 / 2.64 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.72x | 0.857 | 10 | 2.53 / 2.54 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.88x | -0.161 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.26x | 0.692 | 10 | 1.8 / 1.81 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 3.02x | 0.888 | 10 | 3.25 / 3.26 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 6.81x | -0.018 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 2.43x | 1 | 10 | 4.64 / 4.65 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.35x | 0.523 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.5x | 0.846 | 10 | 2.66 / 2.67 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 3.1x | 0.876 | 10 | 3.1 / 3.11 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 2.64x | 1 | 10 | 4.32 / 4.33 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.83x | 0.58 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 3.33x | 0.851 | 10 | 2.82 / 2.83 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 2.83x | 0.911 | 10 | 3.54 / 3.55 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.94x | 0.74 | 10 | 2.07 / 2.08 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.9x | 0.896 | 10 | 3.39 / 3.4 | |||
VH2GZD
PG4521
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
