Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
303 USD | -0,82 % | +5,45 % | +2,76 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 17/01/2025 | 9.04x | 0.02 | 10 | 0,06 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 17/01/2025 | 8.64x | 0.027 | 10 | 0,084 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 17/01/2025 | 8.24x | 0.036 | 10 | 0,117 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 17/01/2025 | 8.02x | 0.044 | 10 | 0,151 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 17/01/2025 | 8.1x | 0.049 | 10 | 0.172 0.162 |
Vontobel
| ||
CALL
| CALL | 560 € | 17/01/2025 | 7.84x | 0.06 | 10 | 0.219 0.209 |
Vontobel
| ||
CALL
| CALL | 550 € | 19/09/2024 | 0 | 10 | 0,09 EUR |
Citi
| |||
CALL
| CALL | 550 € | 19/09/2025 | 4.6x | 0.198 | 10 | 1.22 1.19 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 16/01/2026 | 4.18x | 0.234 | 10 | 1.59 1.55 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 20/06/2025 | 5.28x | 0.154 | 10 | 0.84 0.81 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 19/12/2025 | 4.16x | 0.233 | 10 | 1.59 1.55 |
BNP Paribas
| ||
CALL
| CALL | 540 € | 17/01/2025 | 7.52x | 0.076 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 530 € | 19/06/2025 | 0 | 10 | 0,92 EUR |
Citi
| |||
CALL
| CALL | 520 € | 17/01/2025 | 7.24x | 0.094 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 520 € | 17/01/2025 | 6.97x | 0.101 | 10 | 0.42 0.4 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 19/06/2025 | 0 | 10 | 1,15 EUR |
Citi
| |||
CALL
| CALL | 500 € | 19/09/2025 | 4.29x | 0.258 | 10 | 1.7 1.68 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 19/12/2025 | 3.89x | 0.294 | 10 | 2.14 2.11 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 20/06/2025 | 4.89x | 0.213 | 10 | 1.24 1.22 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 16/01/2026 | 3.8x | 0.304 | 10 | 2.27 2.24 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 17/01/2025 | 7.08x | 0.112 | 10 | 0.45 0.44 |
Vontobel
| ||
CALL
| CALL | 500 € | 20/12/2024 | 7.21x | 0.106 | 10 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 17/01/2025 | 6.75x | 0.122 | 10 | 0.52 0.5 |
BNP Paribas
| ||
CALL
| CALL | 500 € | 20/12/2024 | 7.02x | 0.112 | 10 | 0.45 0.43 |
BNP Paribas
| ||
CALL
| CALL | 480 € | 19/06/2025 | 0 | 10 | 1,42 EUR |
Citi
| |||
CALL
| CALL | 480 € | 20/06/2024 | 0 | 10 | 0,015 EUR |
Citi
| |||
CALL
| CALL | 480 € | 17/01/2025 | 6.5x | 0.147 | 10 | 0.65 0.63 |
BNP Paribas
| ||
CALL
| CALL | 480 € | 17/01/2025 | 6.66x | 0.141 | 10 | 0.61 0.59 |
Vontobel
| ||
CALL
| CALL | 480 € | 20/12/2024 | 6.91x | 0.131 | 10 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 480 € | 20/09/2024 | 8.42x | 0.085 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 480 € | 20/12/2024 | 6.8x | 0.135 | 10 | 0.57 0.55 |
BNP Paribas
| ||
CALL
| CALL | 460 € | 16/01/2025 | 0 | 10 | 0,74 EUR |
Citi
| |||
CALL
| CALL | 460 € | 17/01/2025 | 6.34x | 0.173 | 10 | 0.77 0.75 |
Vontobel
| ||
CALL
| CALL | 460 € | 20/09/2024 | 8.2x | 0.106 | 10 | 0,36 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 21/06/2024 | 12.17x | 0.04 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20/12/2024 | 6.56x | 0.163 | 10 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 19/06/2025 | 0 | 10 | 1,82 EUR |
Citi
| |||
CALL
| CALL | 450 € | 17/01/2025 | 6.07x | 0.196 | 10 | 0.92 0.9 |
BNP Paribas
| ||
CALL
| CALL | 450 € | 20/06/2025 | 4.45x | 0.293 | 10 | 1.86 1.84 |
BNP Paribas
| ||
CALL
| CALL | 450 € | 19/12/2025 | 3.61x | 0.369 | 10 | 2.9 2.87 |
BNP Paribas
| ||