|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Pré-ouverture 13:00:00 | |||
| 350,90 USD | -1,95 % |
|
354,51 | +1,03 % |
| 24/08 | Palo Alto Networks, Inc. : Benchmark Company neutre sur le dossier | ZM |
| 21/08 | Palo Alto Networks, Inc. : Loop Capital toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 35,08 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 8,170 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.67x | 0.839 | 10 | 9.47 / 9.55 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,35 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,22 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.19x | -0.048 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 10,79 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,68 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 9,730 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 12,09 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 16,94 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 10,57 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 15,06 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.14x | -0.017 | 10 | 0.05 / 0.15 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 11,91 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 17,53 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.5x | -0.015 | 10 | 0.03 / 0.13 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.33x | -0.067 | 10 | 0.33 / 0.43 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.36x | -0.012 | 10 | 0.016 / 0.12 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.72x | -0.078 | 10 | 0.44 / 0.55 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.53x | 0.856 | 10 | 10.21 / 10.31 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.52x | -0.029 | 10 | 0.1 / 0.2 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.97x | -0.014 | 10 | 0.034 / 0.13 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 13,46 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.92x | -0.052 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 18,35 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.55x | -0.018 | 10 | 0.048 / 0.15 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.91x | -0.119 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,05 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 9,720 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 16,70 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.7x | -0.042 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5x | -0.035 | 10 | 0.16 / 0.26 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,58 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.09x | -0.022 | 10 | 0.08 / 0.18 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,14 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.16x | -0.015 | 10 | 0.001 / 0.1 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.33x | -0.131 | 10 | 0.85 / 0.95 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8x | -0.013 | 10 | 0.001 / 0.094 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 14,71 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















