|
Temps réel estimé
Cboe BZX
22:06:00 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 360,29 USD | +3,07 % |
|
-6,61 % | +94,82 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 34,68 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 8,520 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.7x | 0.862 | 10 | 9,800 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,72 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,62 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.99x | -0.048 | 10 | 0,2900 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 11,16 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,49 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 9,530 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 12,43 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 17,36 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 10,89 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 14,88 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.32x | -0.015 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 11,74 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 17,33 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.83x | -0.012 | 10 | 0.033 / 0.091 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.36x | -0.062 | 10 | 0.33 / 0.38 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.6x | -0.01 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.73x | -0.073 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.56x | 0.877 | 10 | 10.43 / 10.48 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.86x | -0.024 | 10 | 0.11 / 0.16 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.36x | -0.011 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 13,28 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.99x | -0.048 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 18,15 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.94x | -0.014 | 10 | 0.05 / 0.1 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.95x | -0.111 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 11,90 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.68x | 0.894 | 10 | 10.17 / 10.22 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 16,51 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.84x | -0.037 | 10 | 0.18 / 0.23 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.14x | -0.031 | 10 | 0.16 / 0.21 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,41 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.36x | -0.018 | 10 | 0.08 / 0.13 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 14,97 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.18x | -0.014 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.35x | -0.123 | 10 | 0.84 / 0.89 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 7.91x | -0.012 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 14,54 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















