|
Marché Fermé -
Nasdaq
22:00:00 26/08/2026
|
Pré-ouverture 12:32:05 | |||
| 339,31 USD | -0,17 % |
|
352,24 | +3,81 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 35,02 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 8,100 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.48x | 0.796 | 10 | 9.41 / 9.49 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,37 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,16 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.31x | -0.053 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.27x | 0.832 | 10 | 10,65 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,41 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 9,510 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 12,08 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 16,85 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 10,57 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 15,03 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.28x | -0.018 | 10 | 0.05 / 0.15 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 11,87 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 17,50 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.68x | -0.015 | 10 | 0.028 / 0.13 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.56x | -0.073 | 10 | 0.33 / 0.43 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.64x | -0.012 | 10 | 0.014 / 0.11 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.96x | -0.083 | 10 | 0.43 / 0.54 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.32x | 0.81 | 10 | 10.14 / 10.24 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.83x | -0.03 | 10 | 0.1 / 0.2 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.22x | -0.014 | 10 | 0.031 / 0.13 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 13,43 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.17x | -0.055 | 10 | 0.26 / 0.36 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 18,32 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.76x | -0.019 | 10 | 0.046 / 0.15 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.24x | -0.128 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,02 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.38x | 0.812 | 10 | 9.91 / 10.01 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 16,67 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.93x | -0.045 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.26x | -0.036 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,55 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.25x | -0.023 | 10 | 0.08 / 0.18 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,12 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.58x | -0.017 | 10 | 0.001 / 0.1 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.6x | -0.14 | 10 | 0.83 / 0.93 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.31x | -0.014 | 10 | 0.001 / 0.094 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 14,69 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















