|
Temps réel estimé
Cboe BZX
20:17:19 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 359,72 USD | -3,86 % |
|
-7,10 % | +95,19 % |
| 19:18 | Palo Alto Networks : une dynamique contrastée selon UBS | MT |
| 16:03 | Palo Alto Networks, Inc. : UBS confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 39,08 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 8,670 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.68x | 0.857 | 10 | 9.9 / 9.96 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,83 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,68 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.84x | -0.05 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.48x | 0.9 | 10 | 11.23 / 11.3 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 15,57 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 11,63 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 12,54 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 17,50 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 11,17 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 17,04 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.3x | -0.015 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 13,83 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 19,53 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.79x | -0.012 | 10 | 0.037 / 0.091 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.23x | -0.064 | 10 | 0.34 / 0.39 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.57x | -0.01 | 10 | 0.022 / 0.091 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.6x | -0.075 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.55x | 0.876 | 10 | 10.57 / 10.62 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.72x | -0.025 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.29x | -0.011 | 10 | 0.042 / 0.092 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 15,42 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.8x | -0.05 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 20,36 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.93x | -0.015 | 10 | 0.06 / 0.11 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.83x | -0.113 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 14,01 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.61x | 0.88 | 10 | 10.36 / 10.41 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 18,70 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.63x | -0.039 | 10 | 0.19 / 0.24 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.03x | -0.032 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 15,57 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.19x | -0.019 | 10 | 0.09 / 0.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 17,16 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.13x | -0.014 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.23x | -0.125 | 10 | 0.87 / 0.92 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 7.87x | -0.012 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 16,75 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















