|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Pré-ouverture 14:15:05 | |||
| 339,90 USD | -3,13 % |
|
337,00 | -0,85 % |
| 24/08 | Palo Alto Networks, Inc. : Benchmark Company neutre sur le dossier | ZM |
| 21/08 | Palo Alto Networks, Inc. : Loop Capital toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 32,67 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 6,780 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.94x | 0.838 | 10 | 8.22 / 8.29 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 13,95 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 10,88 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.03x | -0.057 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.71x | 0.891 | 10 | 9.48 / 9.56 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 12,37 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 8,380 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 10,71 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 15,55 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 2.84x | 0.908 | 10 | 9.21 / 9.29 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 13,87 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.12x | -0.019 | 10 | 0.06 / 0.16 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 10,76 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 16,33 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.62x | -0.016 | 10 | 0.033 / 0.13 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.15x | -0.08 | 10 | 0.4 / 0.5 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.48x | -0.013 | 10 | 0.017 / 0.12 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.59x | -0.09 | 10 | 0.52 / 0.62 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.8x | 0.862 | 10 | 8.9 / 9 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.58x | -0.033 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.06x | -0.016 | 10 | 0.039 / 0.14 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 12,29 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.8x | -0.061 | 10 | 0.32 / 0.42 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 17,15 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.7x | -0.02 | 10 | 0.05 / 0.15 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.7x | -0.139 | 10 | 0.81 / 0.91 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 11,00 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.96x | 0.88 | 10 | 8.59 / 8.69 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 15,50 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.64x | -0.048 | 10 | 0.2 / 0.3 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.99x | -0.039 | 10 | 0.18 / 0.28 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 12,48 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.11x | -0.025 | 10 | 0.09 / 0.19 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 14,04 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.31x | -0.018 | 10 | 0.001 / 0.11 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.16x | -0.15 | 10 | 1 / 1.1 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.25x | -0.014 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 13,55 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















