|
Temps réel estimé
Cboe BZX
18:42:49 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 380,78 USD | +12,22 % |
|
+8,39 % | +105,69 % |
| 18:16 | Les valeurs technologiques soutiennent Wall Street, Nvidia apaisant les craintes sur la croissance de l'IA | RE |
| 16:59 | Wall Street profite de la dynamique offerte par Nvidia |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 35,02 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 10,22 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.56x | 0.888 | 10 | 11.39 / 11.45 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 17,46 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 14,33 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.08x | -0.038 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 12,80 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,41 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 9,510 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 14,10 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 19,05 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 12,57 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 15,03 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.41x | -0.012 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 11,87 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 17,50 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.74x | -0.01 | 10 | 0.018 / 0.091 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.59x | -0.048 | 10 | 0.24 / 0.29 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.52x | -0.008 | 10 | 0.008 / 0.091 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.83x | -0.058 | 10 | 0.33 / 0.39 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.43x | 0.901 | 10 | 12.25 / 12.31 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 6.05x | -0.018 | 10 | 0.07 / 0.12 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.26x | -0.01 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 13,43 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.08x | -0.038 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 18,32 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.98x | -0.011 | 10 | 0.032 / 0.091 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.19x | -0.087 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,02 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.5x | 0.909 | 10 | 12.02 / 12.08 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 16,67 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.99x | -0.029 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.2x | -0.025 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 13,55 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.29x | -0.016 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,12 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 8.57x | -0.012 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.48x | -0.1 | 10 | 0.64 / 0.7 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 7.47x | -0.011 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 14,69 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















