|
Temps réel estimé
Cboe BZX
18:01:53 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 328,80 USD | -9,19 % |
|
-2,67 % | +79,28 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 36,43 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 6,070 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 3.06x | 0.822 | 10 | 7.55 / 7.59 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 13,52 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 10,32 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.92x | -0.049 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.77x | 0.874 | 10 | 8.85 / 8.91 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 14,16 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 10,20 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 10,15 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 15,23 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 2.91x | 0.89 | 10 | 8.54 / 8.6 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 15,69 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.23x | -0.013 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 12,45 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 18,20 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.58x | -0.011 | 10 | 0.009 / 0.091 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.46x | -0.064 | 10 | 0.27 / 0.32 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 6.18x | -0.01 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 5.52x | -0.08 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 0 | 10 | 10,47 EUR | ||||
PUT
| PUT | 180,00 € | 18/12/2026 | 7.16x | -0.021 | 10 | 0.06 / 0.11 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.96x | -0.011 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 14,05 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.84x | -0.05 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 19,04 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.87x | -0.014 | 10 | 0.022 / 0.091 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.78x | -0.128 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 12,67 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 10,17 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 17,36 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 7.07x | -0.036 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 6.17x | -0.029 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 14,24 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.34x | -0.017 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 15,84 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 10.05x | -0.016 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.95x | -0.145 | 10 | 0.84 / 0.89 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.55x | -0.014 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 15,45 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















