|
Temps réel estimé
Cboe BZX
16:18:56 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 384,38 USD | -2,93 % |
|
+6,55 % | +110,48 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 43,09 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 11,90 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.43x | 0.898 | 10 | 12.07 / 12.14 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 15,29 EUR | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 18,98 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 15,86 EUR | ||||
CALL
| CALL | 280,00 € | 18/09/2026 | 0 | 10 | 9,560 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.51x | -0.042 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 0 | 10 | 14,37 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 17,48 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 13,57 EUR | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 16,84 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 15,77 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 20,71 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 13,69 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 19,05 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.99x | -0.013 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 15,80 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 21,54 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.43x | -0.01 | 10 | 0.036 / 0.091 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.04x | -0.05 | 10 | 0.3 / 0.36 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.2x | -0.009 | 10 | 0.022 / 0.091 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.47x | -0.059 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 0 | 10 | 13,72 EUR | ||||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.33x | -0.022 | 10 | 0.11 / 0.16 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.99x | -0.01 | 10 | 0.042 / 0.092 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 17,41 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.63x | -0.04 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 22,37 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 5.56x | -0.012 | 10 | 0.05 / 0.1 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.72x | -0.086 | 10 | 0.59 / 0.65 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 15,95 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 13,50 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 20,71 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.48x | -0.03 | 10 | 0.16 / 0.21 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.79x | -0.026 | 10 | 0.16 / 0.21 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 17,52 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 4.89x | -0.017 | 10 | 0.09 / 0.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 19,13 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 8.34x | -0.011 | 10 | 0.001 / 0.091 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















