|
Temps réel estimé
Cboe BZX
18:33:44 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 339,05 USD | -0,25 % |
|
-5,78 % | +84,02 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 5 | 32,67 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 6,950 EUR | ||||
CALL
| CALL | 260,00 € | 15/01/2027 | 2.85x | 0.826 | 10 | 8.36 / 8.4 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 14,17 EUR | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 11,05 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.02x | -0.058 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.62x | 0.872 | 10 | 9.63 / 9.68 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 12,37 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 8,380 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 10,82 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 15,76 EUR | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 2.7x | 0.88 | 10 | 9.43 / 9.49 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 13,87 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.54x | -0.016 | 10 | 0.07 / 0.12 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 10,76 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 16,33 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.04x | -0.013 | 10 | 0.037 / 0.091 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.31x | -0.078 | 10 | 0.41 / 0.46 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.82x | -0.011 | 10 | 0.021 / 0.091 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.7x | -0.088 | 10 | 0.53 / 0.58 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.74x | 0.852 | 10 | 9.01 / 9.06 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.78x | -0.031 | 10 | 0.13 / 0.18 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.53x | -0.013 | 10 | 0.042 / 0.092 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 12,29 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.96x | -0.059 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 17,15 EUR | ||||
PUT
| PUT | 160,00 € | 18/12/2026 | 6x | -0.018 | 10 | 0.06 / 0.11 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.8x | -0.138 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 11,00 EUR | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.85x | 0.862 | 10 | 8.78 / 8.83 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 15,50 EUR | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.8x | -0.047 | 10 | 0.22 / 0.27 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.22x | -0.037 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 12,48 EUR | ||||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.32x | -0.023 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 14,04 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.88x | -0.016 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 4.25x | -0.15 | 10 | 1 / 1.05 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.42x | -0.013 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 13,55 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















