|
Marché Fermé -
NYSE
22:03:02 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,47 USD | +0,30 % |
|
+1,73 % | -9,35 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.12x | 0.179 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.31x | 0.122 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.09x | 0.493 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.74x | 0.14 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.33x | 0.267 | 10 | 0.07 / 0.1 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.37x | 0.22 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 5.69x | 0.353 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.62x | 0.147 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.94x | 0.286 | 10 | 0.084 / 0.11 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.22x | 0.376 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.58x | 0.511 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.24x | 0.127 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.9x | 0.191 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.02x | 0.237 | 10 | 0.064 / 0.094 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.69x | 0.163 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.85x | 0.154 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.34x | 0.19 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.5x | 0.172 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.81x | 0.133 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 6.1x | 0.139 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.95x | 0.114 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.28x | 0.121 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.95x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.66x | 0.152 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.53x | 0.133 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.57x | 0.127 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.43x | 0.139 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.91x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.16x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.77x | 0.076 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.56x | 0.303 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.18x | 0.194 | 10 | 0.055 / 0.071 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.85x | 0.244 | 10 | 0.075 / 0.095 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.41x | 0.156 | 10 | 0.041 / 0.057 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.64x | 0.125 | 10 | 0.03 / 0.046 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 13.73x | 0.143 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 11.63x | 0.355 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 8.4x | 0.73 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.09x | 0.659 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.86x | 0.661 | 10 | 0.33 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















