|
Temps réel estimé
Cboe BZX
19:28:40 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,96 USD | -1,82 % |
|
-1,29 % | -11,09 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.91x | 0.179 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.15x | 0.124 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.26x | 0.467 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.54x | 0.141 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.28x | 0.255 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.15x | 0.217 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.04x | 0.322 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.45x | 0.148 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.04x | 0.267 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.47x | 0.347 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.86x | 0.482 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.09x | 0.129 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.72x | 0.189 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.9x | 0.229 | 10 | 0.062 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.53x | 0.163 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.67x | 0.155 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.99x | 0.186 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.24x | 0.169 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.65x | 0.132 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.94x | 0.139 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.82x | 0.116 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.16x | 0.121 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.85x | 0.114 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.47x | 0.151 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.36x | 0.135 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.44x | 0.127 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.27x | 0.14 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.81x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.08x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.19x | 0.075 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.5x | 0.291 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.2x | 0.183 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.85x | 0.232 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.43x | 0.147 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.64x | 0.118 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 12.55x | 0.143 | 10 | 0.004 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 10.54x | 0.33 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 9.25x | 0.68 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.26x | 0.637 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.97x | 0.636 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















