|
Marché Fermé -
NYSE
22:04:20 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,66 USD | +0,81 % |
|
+2,60 % | -8,61 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.18x | 0.181 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.35x | 0.123 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5x | 0.505 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.8x | 0.14 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.38x | 0.272 | 10 | 0.073 / 0.1 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.41x | 0.223 | 10 | 0.05 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 5.79x | 0.357 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.67x | 0.147 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.86x | 0.296 | 10 | 0.085 / 0.12 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.09x | 0.389 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.5x | 0.522 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.27x | 0.128 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.95x | 0.192 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.04x | 0.241 | 10 | 0.066 / 0.096 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.76x | 0.163 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.92x | 0.154 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.49x | 0.192 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.62x | 0.173 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.87x | 0.133 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 6.16x | 0.14 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.98x | 0.114 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.32x | 0.121 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.99x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.75x | 0.153 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.58x | 0.133 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.62x | 0.128 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.48x | 0.139 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 11.09x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.27x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 15.1x | 0.078 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.64x | 0.306 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.22x | 0.196 | 10 | 0.056 / 0.072 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.87x | 0.249 | 10 | 0.076 / 0.096 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.43x | 0.159 | 10 | 0.042 / 0.058 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.64x | 0.128 | 10 | 0.031 / 0.047 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 14.11x | 0.146 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 11.72x | 0.372 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 7.64x | 0.735 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.05x | 0.669 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.83x | 0.67 | 10 | 0.34 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















