|
Marché Fermé -
NYSE
22:04:25 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,07 USD | -4,11 % |
|
-5,33 % | -10,89 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.91x | 0.181 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.14x | 0.126 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.11x | 0.474 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.54x | 0.143 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.28x | 0.257 | 10 | 0.072 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.14x | 0.219 | 10 | 0.051 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 5.79x | 0.334 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.41x | 0.151 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.94x | 0.274 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.29x | 0.359 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.75x | 0.489 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.05x | 0.132 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.68x | 0.193 | 10 | 0.044 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.87x | 0.233 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.49x | 0.166 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.66x | 0.156 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.07x | 0.186 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.3x | 0.168 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.71x | 0.132 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.99x | 0.138 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.8x | 0.118 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.2x | 0.12 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.85x | 0.114 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.52x | 0.15 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.34x | 0.137 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.48x | 0.126 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.23x | 0.143 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.65x | 0.056 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.96x | 0.047 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.17x | 0.074 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.4x | 0.298 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.04x | 0.191 | 10 | 0.058 / 0.07 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.71x | 0.241 | 10 | 0.078 / 0.092 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.22x | 0.156 | 10 | 0.044 / 0.056 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.44x | 0.126 | 10 | 0.034 / 0.046 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 12.49x | 0.147 | 10 | 0.006 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 10.45x | 0.341 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 8.1x | 0.67 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.33x | 0.641 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.94x | 0.643 | 10 | 0.32 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















