|
Marché Fermé -
NYSE
22:02:50 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,06 USD | -0,04 % |
|
-2,91 % | -10,93 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.95x | 0.178 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.17x | 0.125 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.31x | 0.468 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.59x | 0.141 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.34x | 0.254 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.21x | 0.216 | 10 | 0.047 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.09x | 0.322 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.42x | 0.15 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.86x | 0.277 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.28x | 0.359 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.57x | 0.494 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.06x | 0.131 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.69x | 0.192 | 10 | 0.043 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.85x | 0.234 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.49x | 0.166 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.69x | 0.155 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.05x | 0.186 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.28x | 0.169 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.7x | 0.132 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.97x | 0.138 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.81x | 0.117 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.19x | 0.12 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.88x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.51x | 0.15 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.39x | 0.134 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.47x | 0.127 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.24x | 0.142 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.64x | 0.056 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.96x | 0.047 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.11x | 0.074 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.39x | 0.299 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 5.99x | 0.193 | 10 | 0.058 / 0.07 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.66x | 0.242 | 10 | 0.078 / 0.092 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.22x | 0.156 | 10 | 0.044 / 0.056 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.38x | 0.128 | 10 | 0.034 / 0.046 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 12.66x | 0.144 | 10 | 0.004 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 10.63x | 0.337 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 8.72x | 0.68 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.31x | 0.64 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.93x | 0.643 | 10 | 0.32 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















