|
Marché Fermé -
NYSE
22:02:50 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,14 USD | -1,27 % |
|
-5,22 % | -22,21 % |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.37x | 0.149 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 6.38x | 0.288 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.89x | 0.189 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 5.67x | 0.169 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.08x | 0.218 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.76x | 0.196 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.84x | 0.231 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.69x | 0.319 | 10 | 0.083 / 0.11 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.27x | 0.156 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.51x | 0.178 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.04x | 0.141 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 42,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.62x | 0.161 | 10 | 0.036 / 0.048 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 7.23x | 0.092 | 10 | 0.016 / 0.028 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.97x | 0.121 | 10 | 0.024 / 0.036 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 7.39x | 0.073 | 10 | 0.011 / 0.023 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 7.41x | 0.06 | 10 | 0.008 / 0.02 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 11.13x | 0.309 | 10 | 0,007000 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.14x | 0.461 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.73x | 0.478 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 0 | 10 | 0.81 / 0.87 | ||||
PUT
| PUT | 25,00 € | 18/09/2026 | 3.89x | -0.944 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.5x | 0.13 | 10 | 0,0240 EUR | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 34,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 19/03/2027 | 4.56x | 0.266 | 10 | 0.062 / 0.14 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 0 | 10 | 0,0150 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















