|
Temps réel estimé
Cboe BZX
21:29:09 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,34 USD | +1,15 % |
|
-1,41 % | -9,56 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.02x | 0.183 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.23x | 0.126 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.13x | 0.493 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.63x | 0.144 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.36x | 0.264 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.23x | 0.223 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 5.95x | 0.339 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.49x | 0.152 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.69x | 0.295 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.25x | 0.375 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.61x | 0.511 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.14x | 0.132 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.75x | 0.196 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.91x | 0.24 | 10 | 0.072 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.55x | 0.168 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.75x | 0.158 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.3x | 0.189 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.53x | 0.171 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.83x | 0.132 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 6.12x | 0.139 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.86x | 0.118 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.3x | 0.12 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.93x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.64x | 0.151 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.44x | 0.136 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.59x | 0.127 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.34x | 0.143 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.99x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.19x | 0.047 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.77x | 0.077 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.45x | 0.309 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.01x | 0.2 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.69x | 0.25 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.22x | 0.163 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.41x | 0.133 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 12.92x | 0.154 | 10 | 0.006 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 10.79x | 0.363 | 10 | 0.043 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 8.21x | 0.712 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.21x | 0.656 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.89x | 0.662 | 10 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















