|
Temps réel estimé
Cboe BZX
17:21:33 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,19 USD | -0,51 % |
|
-0,09 % | -10,35 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.98x | 0.177 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.18x | 0.124 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.52x | 0.46 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.62x | 0.14 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.43x | 0.254 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.28x | 0.215 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.11x | 0.323 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.54x | 0.147 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.18x | 0.266 | 10 | 0.079 / 0.091 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.53x | 0.349 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.89x | 0.482 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.13x | 0.128 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.82x | 0.187 | 10 | 0.037 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6x | 0.229 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.59x | 0.161 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.73x | 0.153 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.05x | 0.187 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.29x | 0.169 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.7x | 0.132 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.97x | 0.139 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.91x | 0.115 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.2x | 0.121 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.88x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.5x | 0.151 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.41x | 0.134 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.47x | 0.127 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.32x | 0.139 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.88x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.12x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.25x | 0.079 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.65x | 0.296 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.38x | 0.184 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.07x | 0.233 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.65x | 0.146 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.82x | 0.119 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 13.53x | 0.142 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 11.39x | 0.332 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 9.87x | 0.719 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.45x | 0.641 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.1x | 0.649 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















