|
Temps réel estimé
Cboe BZX
20:27:31 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,38 USD | -1,16 % |
|
+0,26 % | -9,42 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 6.04x | 0.181 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.24x | 0.125 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.24x | 0.483 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.66x | 0.142 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.46x | 0.259 | 10 | 0.07 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.29x | 0.22 | 10 | 0.049 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.27x | 0.328 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.55x | 0.148 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.18x | 0.274 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.42x | 0.364 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.87x | 0.498 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.18x | 0.129 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.87x | 0.19 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 6.06x | 0.232 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.61x | 0.163 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.79x | 0.156 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.29x | 0.189 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.45x | 0.171 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.77x | 0.133 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 6.07x | 0.139 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.9x | 0.116 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.25x | 0.121 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.94x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.63x | 0.152 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.45x | 0.136 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.54x | 0.127 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.37x | 0.14 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.83x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.09x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.7x | 0.076 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.64x | 0.295 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.32x | 0.186 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.91x | 0.239 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.58x | 0.148 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.79x | 0.119 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 13.47x | 0.144 | 10 | 0.002 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 11.31x | 0.35 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 8.91x | 0.732 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.33x | 0.658 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.08x | 0.66 | 10 | 0.32 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















