|
Marché Fermé -
NYSE
22:02:20 31/08/2026
|
Après clôture 22:23:15 | |||
| 21,71 USD | -6,38 % |
|
21,96 | +1,13 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.71x | 0.162 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.89x | 0.122 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 6.04x | 0.372 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.28x | 0.135 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.04 / 0.091 | ||||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.027 / 0.091 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 10 | 0.059 / 0.091 | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.2x | 0.14 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0.049 / 0.091 | ||||
CALL
| CALL | 28,00 € | 15/01/2027 | 0 | 10 | 0.077 / 0.091 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 10 | 0.13 / 0.14 | ||||
CALL
| CALL | 45,00 € | 15/01/2027 | 4.85x | 0.126 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 10 | 0.024 / 0.091 | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0.038 / 0.091 | ||||
CALL
| CALL | 38,00 € | 15/01/2027 | 0 | 10 | 0.015 / 0.091 | ||||
CALL
| CALL | 38,00 € | 18/12/2026 | 0 | 10 | 0.009 / 0.091 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.1x | 0.175 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 6.54x | 0.161 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.29x | 0.131 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.51x | 0.136 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 0.002 / 0.091 | ||||
CALL
| CALL | 45,00 € | 18/09/2026 | 4.87x | 0.12 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.61x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 5.94x | 0.146 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.09x | 0.13 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.11x | 0.126 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 0 | 10 | 0.009 / 0.091 | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.57x | 0.054 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.23x | 0.046 | 10 | 0,001000 EUR | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0,0760 EUR | ||||
CALL
| CALL | 34,00 € | 15/01/2027 | 0 | 10 | 0,0390 EUR | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0,0550 EUR | ||||
CALL
| CALL | 36,00 € | 15/01/2027 | 0 | 10 | 0,0280 EUR | ||||
CALL
| CALL | 38,00 € | 15/01/2027 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 10.94x | 0.123 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 10 | 0.004 / 0.091 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 12.1x | 0.483 | 10 | 0.057 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 0 | 10 | 0.2 / 0.21 | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.51x | 0.567 | 10 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















