|
Marché Fermé -
NYSE
22:05:26 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,39 USD | +1,43 % |
|
+2,14 % | -9,66 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0.03 / 0.091 | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 0 | 10 | 0.004 / 0.091 | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 10 | 0.19 / 0.22 | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 0.009 / 0.091 | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.074 / 0.1 | ||||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.051 / 0.091 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 10 | 0.11 / 0.14 | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 0.017 / 0.091 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0.085 / 0.12 | ||||
CALL
| CALL | 28,00 € | 15/01/2027 | 0 | 10 | 0.14 / 0.17 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 10 | 0.22 / 0.25 | ||||
CALL
| CALL | 45,00 € | 15/01/2027 | 0 | 10 | 0.009 / 0.091 | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 10 | 0.042 / 0.091 | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 10 | 0.068 / 0.098 | ||||
CALL
| CALL | 38,00 € | 15/01/2027 | 0 | 10 | 0.027 / 0.091 | ||||
CALL
| CALL | 38,00 € | 18/12/2026 | 0 | 10 | 0.017 / 0.091 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 32,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 0.004 / 0.091 | ||||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 0 | 10 | 0.008 / 0.091 | ||||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 42,00 € | 15/01/2027 | 0 | 10 | 0.015 / 0.091 | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.89x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.1x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.6x | 0.077 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.26x | 0.315 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.01x | 0.199 | 10 | 0.06 / 0.075 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.69x | 0.25 | 10 | 0.079 / 0.097 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.26x | 0.161 | 10 | 0.044 / 0.059 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.46x | 0.131 | 10 | 0.033 / 0.048 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0.004 / 0.041 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 10 | 0.04 / 0.091 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 10 | 0.17 / 0.2 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 0 | 10 | 0.31 / 0.34 | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 10 | 0.34 / 0.37 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















