|
Marché Fermé -
NYSE
22:04:25 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,07 USD | -4,11 % |
|
-5,33 % | -10,89 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 5.96x | 0.178 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.19x | 0.124 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.11x | 0.474 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.6x | 0.14 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.23x | 0.259 | 10 | 0.068 / 0.098 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.22x | 0.216 | 10 | 0.047 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 5.51x | 0.346 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.47x | 0.148 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.81x | 0.28 | 10 | 0.082 / 0.11 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.07x | 0.369 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.58x | 0.494 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.1x | 0.129 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.75x | 0.189 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.91x | 0.231 | 10 | 0.063 / 0.093 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.55x | 0.163 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.72x | 0.153 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 8.07x | 0.186 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 7.3x | 0.168 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.71x | 0.132 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.99x | 0.138 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.85x | 0.115 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.2x | 0.12 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.89x | 0.113 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 6.52x | 0.15 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.39x | 0.134 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.48x | 0.126 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.29x | 0.14 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 10.65x | 0.056 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.96x | 0.047 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 14.17x | 0.074 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.42x | 0.298 | 10 | 0.099 / 0.12 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.1x | 0.188 | 10 | 0.054 / 0.069 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.77x | 0.237 | 10 | 0.073 / 0.091 | |||
CALL
| CALL | 36,00 € | 15/01/2027 | 6.29x | 0.153 | 10 | 0.041 / 0.056 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.48x | 0.125 | 10 | 0.031 / 0.046 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 12.8x | 0.142 | 10 | 0.003 / 0.041 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 10.67x | 0.337 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 8.1x | 0.67 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.18x | 0.64 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.83x | 0.643 | 10 | 0.32 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















