|
Temps réel estimé
Cboe BZX
16:26:53 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,365 USD | -9,00 % |
|
-1,42 % | -29,44 % |
| 03:50 | Transcript : Plug Power Inc., Q3 2026 Earnings Call, Nov 09, 2026 | |
| 09/11 | Le chiffre d’affaires de Plug Power progresse au T3 ; l’action monte après Bourse | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,500 € | 15/01/2027 | 3.61x | 0.165 | 1 | 0.047 / 0.06 | |||
PUT
| PUT | 1,500 € | 15/01/2027 | 2.35x | -0.489 | 1 | 0.25 / 0.27 | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 1.44x | -0.711 | 1 | 0.61 / 0.63 | |||
CALL
| CALL | 2,500 € | 15/01/2027 | 3.9x | 0.231 | 1 | 0.064 / 0.077 | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 3.75x | 0.188 | 1 | 0.053 / 0.066 | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 0.75x | -0.875 | 1 | 1.46 / 1.48 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 0 | 1 | 2.34 / 2.36 | ||||
PUT
| PUT | 2,500 € | 15/01/2027 | 1x | -0.816 | 1 | 1.02 / 1.04 | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 0.57x | -0.859 | 1 | 1.9 / 1.92 | |||
CALL
| CALL | 1,500 € | 15/01/2027 | 0 | 1 | 0.175 / 0.188 | ||||
CALL
| CALL | 2,000 € | 15/01/2027 | 3.91x | 0.323 | 1 | 0.095 / 0.108 | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 3.78x | 0.125 | 1 | 0.033 / 0.046 | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 3.59x | 0.12 | 1 | 0.038 / 0.051 | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.27x | 0.121 | 1 | 0.042 / 0.055 | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.45x | 0.117 | 1 | 0.039 / 0.052 | |||
PUT
| PUT | 1,000 € | 15/01/2027 | 4.2x | -0.142 | 1 | 0.041 / 0.054 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 0.37x | -0.945 | 1 | 3.23 / 3.25 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3x | 0.119 | 1 | 0.041 / 0.054 | |||
PUT
| PUT | 0,5000 € | 15/01/2027 | 4.01x | -0.018 | 1 | 0.001 / 0.01 | |||
CALL
| CALL | 1,000 € | 15/01/2027 | 2.77x | 0.865 | 1 | 0.36 / 0.38 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.16x | 0.147 | 1 | 0,0320 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.34x | 0.143 | 1 | 0,0290 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.52x | 0.147 | 1 | 0,0270 EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 4.24x | 0.151 | 1 | 0,0270 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.82x | 0.147 | 1 | 0,0240 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 0.78x | -0.902 | 1 | 1,290 EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 1.7x | -0.784 | 1 | 0,4700 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 1.16x | -0.932 | 1 | 0,8600 EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 0.62x | -0.932 | 1 | 1,730 EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 2.93x | 0.148 | 1 | 0,0340 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 0.5x | -0.927 | 1 | 2,170 EUR | |||
PUT
| PUT | 4,500 € | 15/01/2027 | 0.42x | -0.923 | 1 | 2,640 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.1x | 0.138 | 1 | 0,0330 EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.48x | -0.629 | 1 | 1,540 EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 0.87x | -0.74 | 1 | 0,9500 EUR | |||
CALL
| CALL | 2,500 € | 18/12/2026 | 4.6x | 0.179 | 1 | 0,0460 EUR | |||
CALL
| CALL | 2,000 € | 18/12/2026 | 4.52x | 0.277 | 1 | 0,0990 EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 2.4x | -0.191 | 1 | 0,0840 EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 2.13x | 0.37 | 1 | 0,2500 EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.69x | -0.47 | 1 | 0,7900 EUR | |||
VH770N
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
