|
Marché Fermé -
NYSE
22:03:03 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,08 USD | -0,21 % |
|
-0,03 % | +1,93 % |
| 17/09 | Head & Shoulders lance son nouveau complexe HydraZinc | CI |
| 17/09 | Kraft Heinz en position pour un rebond de la croissance en 2027, RBC initie la couverture à 'Surperformer' | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 13.49x | 0.434 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.05x | -0.758 | 10 | 1.34 / 1.36 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.77x | -0.892 | 10 | 2.99 / 3.01 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 17.36x | 0.075 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.94x | -0.561 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 17.43x | 0.218 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.73x | -0.884 | 10 | 2.99 / 3.01 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.88x | 0.257 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.99x | 0.054 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.67x | 0.458 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 16.83x | 0.082 | 10 | 0.034 / 0.091 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.64x | -0.729 | 10 | 1.37 / 1.39 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.97x | -0.542 | 10 | 0.75 / 0.77 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 11x | -0.328 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.82x | 0.678 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 18.97x | 0.109 | 10 | 0.057 / 0.091 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 12.76x | -0.32 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 15.39x | 0.061 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 15.02x | 0.066 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 17.16x | 0.131 | 10 | 0.086 / 0.11 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.09x | 0.455 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 18.06x | 0.122 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 15.48x | 0.249 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 19.15x | 0.063 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 18.67x | 0.04 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 18.86x | 0.024 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | -2.29x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 24.26x | 0.034 | 10 | 0,0130 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 20.01x | 0.019 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.91x | 0.679 | 10 | 0,8700 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 18.34x | 0.208 | 10 | 0,1400 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 16.74x | 0.177 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 18.96x | 0.085 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 18.97x | 0.049 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.76x | 0.345 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 18.68x | 0.031 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | -2.12x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 19.07x | 0.018 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 16.11x | 0.309 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 13.78x | 0.432 | 10 | 0.39 / 0.41 | |||
PL1GGX
SX5K26
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
