|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 144,49 USD | +0,37 % |
|
146,50 | +1,39 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | -26.22x | 1 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 9.32x | -1 | 10 | 1.54 / 1.55 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 4.07x | -1 | 10 | 3.09 / 3.1 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -4.07x | 1 | 10 | 0.062 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -2.6x | 1 | 10 | 0.021 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 26.22x | -1 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -9.32x | 1 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.07x | -1 | 10 | 3.09 / 3.1 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -9.32x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -2.6x | 1 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -26.22x | 1 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -4.07x | 1 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 9.32x | -1 | 10 | 1.57 / 1.58 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 26.22x | -1 | 10 | 0.99 / 1 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -32.18x | -1 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 32.18x | 1 | 10 | 1 / 1.01 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -5.66x | 1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -32.18x | -1 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -3.17x | 1 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | -3.17x | 1 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -5.66x | 1 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 0 | 10 | 3.08 / 3.09 | ||||
PUT
| PUT | 160,00 € | 18/09/2026 | 0 | 10 | 1.37 / 1.38 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.07 / 0.091 | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 0 | 10 | 0.66 / 0.67 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0.009 / 0.091 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0.24 / 0.25 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | -1.91x | 1 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | -1.91x | 1 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0,0660 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | -26.22x | 1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -5.66x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -9.32x | 1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -4.07x | 1 | 10 | 0,0820 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | -3.17x | 1 | 10 | 0,0460 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -2.6x | 1 | 10 | 0,0300 EUR | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
