|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,24 USD | -0,38 % |
|
+1,63 % | +2,09 % |
| 19:16 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
| 05/08 | Opérations du jour - Fusions et acquisitions | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 9.94x | 0.481 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.21x | -0.697 | 10 | 1.42 / 1.43 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.96x | -0.918 | 10 | 2.94 / 2.95 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.57x | 0.098 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.47x | 0.061 | 10 | 0.024 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.8x | -0.519 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.23x | 0.303 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.97x | -0.92 | 10 | 2.95 / 2.96 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.97x | 0.332 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.41x | 0.063 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.98x | 0.498 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.2x | 0.117 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.9x | -0.676 | 10 | 1.45 / 1.46 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.18x | -0.506 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.48x | -0.337 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.8x | 0.666 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.26x | 0.174 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.33x | -0.334 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.37x | 0.075 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 13.94x | 0.082 | 10 | 0.058 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.87x | 0.198 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.89x | -0.896 | 10 | 2.93 / 2.94 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.5x | -0.813 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 25.45x | 0.153 | 10 | 0.061 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.09x | -0.583 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.48x | 0.068 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 19.79x | 0.413 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 14.27x | 0.052 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.8x | 0.046 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.74x | 0.048 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 27.39x | 0.14 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 28.23x | 0.023 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 19.84x | 0.02 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 16.17x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.86x | 0.499 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.88x | 0.198 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.94x | 0.332 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.75x | 0.11 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 15.5x | 0.066 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 16.2x | 0.039 | 10 | 0.025 / 0.035 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















