|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,21 USD | -0,84 % |
|
-1,89 % | +1,33 % |
| 10/08 | Procter & Gamble Company : Berenberg Bank toujours neutre sur le dossier | ZM |
| 06/08 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 10.75x | 0.453 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.07x | -0.718 | 10 | 1.47 / 1.49 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.81x | -0.921 | 10 | 3.03 / 3.05 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.9x | 0.088 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.54x | 0.056 | 10 | 0.014 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.79x | -0.545 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.18x | 0.272 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.72x | -0.902 | 10 | 3.04 / 3.06 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.6x | 0.304 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.57x | 0.058 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.72x | 0.471 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.22x | 0.098 | 10 | 0.071 / 0.091 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.77x | -0.696 | 10 | 1.51 / 1.53 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.17x | -0.53 | 10 | 0.91 / 0.93 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.69x | -0.352 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.37x | 0.651 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.89x | 0.154 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.6x | -0.351 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.61x | 0.068 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 14.21x | 0.074 | 10 | 0.042 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.74x | 0.175 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.69x | -0.89 | 10 | 3.02 / 3.04 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.02x | -0.835 | 10 | 1.29 / 1.31 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 26.56x | 0.129 | 10 | 0.031 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.37x | -0.639 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.08x | 0.066 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 24.19x | 0.346 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 13.98x | 0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.8x | 0.044 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.77x | 0.045 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 32.74x | 0.094 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 19.21x | 0.021 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.92x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.86x | 0.47 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.93x | 0.172 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.93x | 0.299 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.79x | 0.092 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 16.98x | 0.05 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 17.76x | 0.028 | 10 | 0.015 / 0.025 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
