Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE 22:03:11 07/08/2026 Varia. 5j. Varia. 1 janv.
145,79 USD -0,80 % Graphique intraday de Procter & Gamble Company +0,90 % +1,73 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

161a3711c4f5877ded68ed5fa706449.nlgVM8D7LJ4AVta3-BmLulPRXSl742GR1izBKgkwHAo.wSlmCqbDYa5LYO7ksEvBiiWcakZCiBuo5QH0fzlIbG7xFE9Bj5VJ5FY1vQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 10.5x 0.466 10

0.55 / 0.57

PUT 160,00 18/12/2026 6x -0.699 10

1.47 / 1.49

PUT 180,00 18/12/2026 3.72x -0.887 10

3.01 / 3.03

CALL 180,00 18/12/2026 15.75x 0.092 10

0.056 / 0.091

CALL 200,00 18/12/2026 13.51x 0.058 10

0.018 / 0.091

PUT 150,00 18/12/2026 7.58x -0.529 10

0.88 / 0.9

CALL 160,00 18/12/2026 12.85x 0.285 10

0.27 / 0.29

PUT 180,00 15/01/2027 3.64x -0.871 10

3.02 / 3.04

CALL 160,00 15/01/2027 11.18x 0.319 10

0.34 / 0.36

CALL 200,00 15/01/2027 13.47x 0.06 10

0.021 / 0.091

CALL 150,00 15/01/2027 9.39x 0.484 10

0.64 / 0.66

CALL 180,00 15/01/2027 14.95x 0.104 10

0.077 / 0.097

PUT 160,00 15/01/2027 5.64x -0.675 10

1.51 / 1.53

PUT 150,00 15/01/2027 6.99x -0.515 10

0.92 / 0.94

PUT 140,00 15/01/2027 8.38x -0.345 10

0.52 / 0.54

CALL 140,00 18/12/2026 8.18x 0.662 10

1 / 1.02

CALL 170,00 18/12/2026 14.63x 0.162 10

0.13 / 0.15

PUT 140,00 18/12/2026 9.23x -0.344 10

0.47 / 0.49

CALL 190,00 18/12/2026 14.49x 0.072 10

0.034 / 0.091

CALL 190,00 15/01/2027 14.05x 0.079 10

0.049 / 0.091

CALL 170,00 15/01/2027 13.2x 0.188 10

0.17 / 0.19

PUT 180,00 18/09/2026 3.68x -0.876 10

3 / 3.02

PUT 160,00 18/09/2026 7.96x -0.808 10

1.28 / 1.3

CALL 160,00 18/09/2026 26.29x 0.139 10

0.041 / 0.091

PUT 150,00 18/09/2026 13.58x -0.603 10

0.55 / 0.57

CALL 180,00 18/09/2026 18.31x 0.067 10

0.001 / 0.091

CALL 150,00 18/09/2026 22.56x 0.376 10

0.2 / 0.22

CALL 200,00 18/09/2026 14.12x 0.051 10

0.001 / 0.091

CALL 220,00 18/12/2026 11.82x 0.045 10

0.005 / 0.091

CALL 220,00 15/01/2027 11.72x 0.047 10

0.009 / 0.091

CALL 160,00 18/09/2026 30.39x 0.113 10

0.042 / 0.052

CALL 180,00 18/09/2026 26.86x 0.026 10

0.001 / 0.023

CALL 200,00 18/09/2026 19.41x 0.021 10

0.001 / 0.026

CALL 220,00 18/09/2026 16.05x 0.017 10

0.001 / 0.026

CALL 150,00 15/01/2027 9.65x 0.482 10

0.62 / 0.64

CALL 170,00 15/01/2027 13.37x 0.186 10

0.17 / 0.18

CALL 160,00 15/01/2027 11.48x 0.314 10

0.34 / 0.35

CALL 180,00 15/01/2027 15.28x 0.101 10

0.077 / 0.087

CALL 190,00 15/01/2027 16.78x 0.053 10

0.035 / 0.045

CALL 200,00 15/01/2027 17.52x 0.03 10

0.017 / 0.027

🔇