Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE Autres places de cotation 22:04:03 05/08/2026			Pré-ouverture 14:55:00
146,80 ^USD	-0,82 %		147,55	+0,51 %

05/08	Opérations du jour - Fusions et acquisitions	RE
05/08	Bourse : +29,5% pour Palantir, -7,6% pour SpaceX et une pluie de résultats

Produits Dérivés

c842c7d5491c4eed32.EZnohaw7luMVOM-VhIoSa4yqrLcBdNkNxWuTMCG1NPc.Y66st9Rh9KdTdP2gzel1Ms-cgYNzWYtghAHBHRWGcsZ_1qeonWvssmZejg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	9.25x	0.495	10	0.68 / 0.7
PL1GGZ PUT	PUT	160,00 €	18/12/2026	6.74x	-0.71	10	1.31 / 1.33
PL1GG0 PUT	PUT	180,00 €	18/12/2026	4.42x	-1	10	2.8 / 2.82
PL1GGV CALL	CALL	180,00 €	18/12/2026	15.23x	0.104	10	0.079 / 0.099
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.5x	0.062	10	0.026 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	8.38x	-0.514	10	0.76 / 0.78
PL1GGW CALL	CALL	160,00 €	18/12/2026	11.61x	0.319	10	0.35 / 0.37
PL1LRD PUT	PUT	180,00 €	15/01/2027	4.42x	-1	10	2.81 / 2.83
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	10.3x	0.348	10	0.43 / 0.45
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.4x	0.064	10	0.031 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	8.41x	0.509	10	0.77 / 0.79
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	13.6x	0.128	10	0.11 / 0.13
PL1LRB PUT	PUT	160,00 €	15/01/2027	6.3x	-0.684	10	1.35 / 1.37
PL1LRA PUT	PUT	150,00 €	15/01/2027	7.58x	-0.501	10	0.82 / 0.84
PL48HE PUT	PUT	140,00 €	15/01/2027	8.83x	-0.326	10	0.45 / 0.47
PL48G5 CALL	CALL	140,00 €	18/12/2026	7.17x	0.665	10	1.19 / 1.21
PL48G4 CALL	CALL	170,00 €	18/12/2026	13.42x	0.19	10	0.18 / 0.2
PL48HD PUT	PUT	140,00 €	18/12/2026	9.77x	-0.323	10	0.4 / 0.42
PL48G3 CALL	CALL	190,00 €	18/12/2026	14.39x	0.077	10	0.046 / 0.091
PL48G6 CALL	CALL	190,00 €	15/01/2027	13.86x	0.085	10	0.066 / 0.091
PL48G7 CALL	CALL	170,00 €	15/01/2027	12.04x	0.218	10	0.22 / 0.24
PL69MG PUT	PUT	180,00 €	18/09/2026	4.21x	-0.936	10	2.78 / 2.8
PL69MF PUT	PUT	160,00 €	18/09/2026	9.88x	-0.87	10	1.09 / 1.11
PL69MC CALL	CALL	160,00 €	18/09/2026	23.98x	0.171	10	0.085 / 0.11
PL69ME PUT	PUT	150,00 €	18/09/2026	15.57x	-0.575	10	0.45 / 0.47
PL69MB CALL	CALL	180,00 €	18/09/2026	18.53x	0.07	10	0.005 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	17.42x	0.438	10	0.32 / 0.34
PL69MA CALL	CALL	200,00 €	18/09/2026	14.37x	0.052	10	0.001 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	11.89x	0.046	10	0.008 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.76x	0.049	10	0.014 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	23.98x	0.171	10	0.085 / 0.095
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	28.53x	0.024	10	0.001 / 0.02
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	19.97x	0.02	10	0.001 / 0.025
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	16.3x	0.017	10	0.001 / 0.026
SX5K26 CALL	CALL	150,00 €	15/01/2027	8.71x	0.507	10	0.73 / 0.75
SX5K28 CALL	CALL	170,00 €	15/01/2027	11.91x	0.22	10	0.23 / 0.24
SX5K27 CALL	CALL	160,00 €	15/01/2027	10.46x	0.345	10	0.41 / 0.43
SX5K29 CALL	CALL	180,00 €	15/01/2027	13.38x	0.131	10	0.12 / 0.13
SX5K3A CALL	CALL	190,00 €	15/01/2027	14.89x	0.074	10	0.059 / 0.069
SX5K3B CALL	CALL	200,00 €	15/01/2027	15.51x	0.045	10	0.033 / 0.043

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés