Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE Autres places de cotation 22:02:40 31/07/2026			Varia. 5j.	Varia. 1 janv.
144,49 ^USD	+0,37 %		-1,98 %	+0,82 %

31/07	Les bénéfices trimestriels de Newell Brands augmentent contre toute attente grâce aux remboursements de droits de douane	MT
31/07	Colgate-Palmolive réaffirme ses prévisions de ventes annuelles malgré une demande atone en Amérique du Nord	RE

Produits Dérivés

0d8ac5cc69.6fjwMCtP3ROr51zhqzJQ2qM4O0EDCVfmlpkSDaH2Yuw.j7-yA0Y4tmGash2I4lphopRbdw9CPSKgwbQlXe7AUr-xgcdeRx6aSuW1CQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	9.77x	0.452	10	0.57 / 0.59
PL1GGZ PUT	PUT	160,00 €	18/12/2026	6.16x	-0.742	10	1.5 / 1.52
PL1GG0 PUT	PUT	180,00 €	18/12/2026	4.07x	-1	10	3.04 / 3.06
PL1GGV CALL	CALL	180,00 €	18/12/2026	15.07x	0.094	10	0.064 / 0.091
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.16x	0.059	10	0.022 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	7.57x	-0.556	10	0.92 / 0.94
PL1GGW CALL	CALL	160,00 €	18/12/2026	11.91x	0.285	10	0.29 / 0.31
PL1LRD PUT	PUT	180,00 €	15/01/2027	4.07x	-1	10	3.05 / 3.07
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	10.63x	0.314	10	0.36 / 0.38
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.16x	0.06	10	0.024 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	8.8x	0.47	10	0.67 / 0.69
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	14.38x	0.105	10	0.084 / 0.1
PL1LRB PUT	PUT	160,00 €	15/01/2027	5.84x	-0.718	10	1.53 / 1.55
PL1LRA PUT	PUT	150,00 €	15/01/2027	7.07x	-0.542	10	0.96 / 0.98
PL48HE PUT	PUT	140,00 €	15/01/2027	8.17x	-0.365	10	0.55 / 0.57
PL48G5 CALL	CALL	140,00 €	18/12/2026	7.69x	0.631	10	1.03 / 1.05
PL48G4 CALL	CALL	170,00 €	18/12/2026	13.78x	0.165	10	0.15 / 0.17
PL48HD PUT	PUT	140,00 €	18/12/2026	8.83x	-0.366	10	0.51 / 0.53
PL48G3 CALL	CALL	190,00 €	18/12/2026	14.05x	0.072	10	0.039 / 0.091
PL48G6 CALL	CALL	190,00 €	15/01/2027	13.67x	0.078	10	0.054 / 0.091
PL48G7 CALL	CALL	170,00 €	15/01/2027	12.82x	0.184	10	0.17 / 0.19
PL69MG PUT	PUT	180,00 €	18/09/2026	3.87x	-0.936	10	3.03 / 3.05
PL69MF PUT	PUT	160,00 €	18/09/2026	8.32x	-0.876	10	1.32 / 1.34
PL69MC CALL	CALL	160,00 €	18/09/2026	22.6x	0.151	10	0.073 / 0.093
PL69ME PUT	PUT	150,00 €	18/09/2026	12.73x	-0.64	10	0.63 / 0.65
PL69MB CALL	CALL	180,00 €	18/09/2026	17.37x	0.069	10	0.009 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	17.93x	0.372	10	0.26 / 0.28
PL69MA CALL	CALL	200,00 €	18/09/2026	13.86x	0.051	10	0.001 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	11.59x	0.045	10	0.007 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.53x	0.047	10	0.011 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	23.08x	0.147	10	0.076 / 0.086
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	26.95x	0.023	10	0.001 / 0.02
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	19.19x	0.02	10	0.001 / 0.025
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	15.82x	0.017	10	0.001 / 0.026
SX5K26 CALL	CALL	150,00 €	15/01/2027	8.91x	0.469	10	0.66 / 0.68
SX5K28 CALL	CALL	170,00 €	15/01/2027	12.66x	0.187	10	0.18 / 0.19
SX5K27 CALL	CALL	160,00 €	15/01/2027	10.72x	0.312	10	0.36 / 0.37
SX5K29 CALL	CALL	180,00 €	15/01/2027	14.18x	0.107	10	0.09 / 0.1
SX5K3A CALL	CALL	190,00 €	15/01/2027	15.44x	0.06	10	0.043 / 0.053
SX5K3B CALL	CALL	200,00 €	15/01/2027	16.79x	0.032	10	0.02 / 0.03

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés