|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,84 USD | +0,03 % |
|
+0,39 % | +1,56 % |
| 14:05 | PROCTER & GAMBLE COMPANY : Berenberg Bank toujours neutre sur le dossier | ZM |
| 06/08 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 10.43x | 0.474 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.23x | -0.707 | 10 | 1.44 / 1.45 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.93x | -0.918 | 10 | 2.97 / 2.98 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.81x | 0.094 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.52x | 0.059 | 10 | 0.018 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.86x | -0.525 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.89x | 0.29 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.89x | -0.911 | 10 | 2.98 / 2.99 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.21x | 0.323 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.48x | 0.061 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.21x | 0.491 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.95x | 0.106 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.85x | -0.682 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.26x | -0.514 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.55x | -0.341 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.08x | 0.667 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.41x | 0.166 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.55x | -0.336 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.55x | 0.072 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 14.05x | 0.08 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.09x | 0.192 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.89x | -0.905 | 10 | 2.96 / 2.97 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.54x | -0.826 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 26.25x | 0.141 | 10 | 0.044 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.69x | -0.598 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 17.99x | 0.066 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 21.74x | 0.387 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 13.93x | 0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.87x | 0.045 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.78x | 0.047 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 30.44x | 0.118 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 26.86x | 0.025 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 19.16x | 0.021 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.88x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.31x | 0.49 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.17x | 0.192 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.41x | 0.32 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.78x | 0.108 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 16.02x | 0.061 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 16.89x | 0.035 | 10 | 0.02 / 0.03 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
