Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE 22:04:22 03/08/2026 Pré-ouverture 12:30:00
144,97 USD +0,33 % Graphique intraday de Procter & Gamble Company 145,19 +0,15 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

750f95e12c0.asYGUsJd1OIcwkE6F2gbAkIqJArsITuyfXXXeUiKyhw.L69EPrMpo41L-zZ9Wx0iMA1sd1yVY12EOjOWCj-n_38690on8SesiE-jGA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 9.96x 0.458 10

0.57 / 0.59

PUT 160,00 18/12/2026 5.78x -0.706 10

1.54 / 1.56

PUT 180,00 18/12/2026 3.69x -0.903 10

3.08 / 3.1

CALL 180,00 18/12/2026 15.27x 0.094 10

0.064 / 0.091

CALL 200,00 18/12/2026 13.23x 0.059 10

0.021 / 0.091

PUT 150,00 18/12/2026 7.14x -0.539 10

0.94 / 0.96

CALL 160,00 18/12/2026 12.09x 0.288 10

0.29 / 0.31

PUT 180,00 15/01/2027 3.61x -0.886 10

3.08 / 3.1

CALL 160,00 15/01/2027 10.78x 0.317 10

0.36 / 0.38

CALL 200,00 15/01/2027 13.22x 0.061 10

0.025 / 0.091

CALL 150,00 15/01/2027 8.95x 0.476 10

0.66 / 0.68

CALL 180,00 15/01/2027 14.18x 0.11 10

0.085 / 0.11

PUT 160,00 15/01/2027 5.5x -0.686 10

1.57 / 1.59

PUT 150,00 15/01/2027 6.7x -0.526 10

0.98 / 1

PUT 140,00 15/01/2027 7.94x -0.36 10

0.57 / 0.59

CALL 140,00 18/12/2026 7.77x 0.641 10

1.02 / 1.04

CALL 170,00 18/12/2026 13.55x 0.172 10

0.14 / 0.16

PUT 140,00 18/12/2026 8.57x -0.36 10

0.52 / 0.54

CALL 190,00 18/12/2026 14.13x 0.073 10

0.038 / 0.091

CALL 190,00 15/01/2027 13.72x 0.08 10

0.054 / 0.091

CALL 170,00 15/01/2027 12.99x 0.185 10

0.17 / 0.19

PUT 180,00 18/09/2026 3.6x -0.878 10

3.06 / 3.08

PUT 160,00 18/09/2026 7.42x -0.801 10

1.35 / 1.37

CALL 160,00 18/09/2026 23.56x 0.149 10

0.068 / 0.091

PUT 150,00 18/09/2026 11.8x -0.609 10

0.64 / 0.66

CALL 180,00 18/09/2026 17.68x 0.069 10

0.007 / 0.091

CALL 150,00 18/09/2026 18.44x 0.381 10

0.25 / 0.27

CALL 200,00 18/09/2026 13.98x 0.051 10

0.001 / 0.091

CALL 220,00 18/12/2026 11.66x 0.045 10

0.007 / 0.091

CALL 220,00 15/01/2027 11.6x 0.047 10

0.011 / 0.091

CALL 160,00 18/09/2026 24.52x 0.142 10

0.065 / 0.075

CALL 180,00 18/09/2026 27.29x 0.023 10

0.001 / 0.02

CALL 200,00 18/09/2026 19.35x 0.02 10

0.001 / 0.025

CALL 220,00 18/09/2026 15.92x 0.017 10

0.001 / 0.026

CALL 150,00 15/01/2027 8.95x 0.476 10

0.65 / 0.67

CALL 170,00 15/01/2027 12.82x 0.188 10

0.17 / 0.18

CALL 160,00 15/01/2027 11.06x 0.312 10

0.35 / 0.36

CALL 180,00 15/01/2027 14.44x 0.107 10

0.086 / 0.096

CALL 190,00 15/01/2027 15.68x 0.06 10

0.042 / 0.052

CALL 200,00 15/01/2027 16.42x 0.035 10

0.021 / 0.031

🔇