|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,56 USD | -0,16 % |
|
+1,76 % | +2,22 % |
| 05/08 | Opérations du jour - Fusions et acquisitions | RE |
| 05/08 | Bourse : +29,5% pour Palantir, -7,6% pour SpaceX et une pluie de résultats |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 9.63x | 0.482 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.29x | -0.7 | 10 | 1.4 / 1.41 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.97x | -0.916 | 10 | 2.92 / 2.93 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.37x | 0.099 | 10 | 0.071 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.38x | 0.062 | 10 | 0.024 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.91x | -0.52 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.02x | 0.307 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.96x | -0.919 | 10 | 2.93 / 2.94 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.76x | 0.335 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.41x | 0.063 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.85x | 0.498 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.33x | 0.118 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.97x | -0.68 | 10 | 1.43 / 1.44 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.38x | -0.509 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.62x | -0.336 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.49x | 0.663 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.78x | 0.179 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.48x | -0.332 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.28x | 0.076 | 10 | 0.042 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 13.91x | 0.083 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.62x | 0.204 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.92x | -0.899 | 10 | 2.9 / 2.91 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.55x | -0.818 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 25.24x | 0.155 | 10 | 0.065 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 13.95x | -0.576 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.58x | 0.069 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 19.78x | 0.413 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 14.49x | 0.052 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.98x | 0.047 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.72x | 0.048 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 26.98x | 0.142 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 27.97x | 0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 20.01x | 0.021 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 16.51x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.93x | 0.496 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.58x | 0.203 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.89x | 0.33 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.16x | 0.117 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 15.34x | 0.068 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 15.91x | 0.041 | 10 | 0.028 / 0.038 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
