Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Temps réel estimé Cboe BZX 15:56:01 25/08/2026			Varia. 5j.	Varia. 1 janv.
145,44 ^USD	-0,79 %		+1,32 %	+1,42 %

24/08	Un dirigeant de Procter & Gamble cède des actions pour une valeur de 488 311 $, selon un récent document de la SEC	MT
24/08	Procter & Gamble Company : Bernstein toujours neutre sur le dossier	ZM

Produits Dérivés

e02a6.5FbF7ZQ6DMl6lFWuWDqBeHwCo_UL1qfxxp_KXwlkL-4.sjKGvcJleoYM_RTdMn7jEhVK4KFYm8mAgNH-GT4IVbaJE5CyxGM0kBP-Mg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	11.57x	0.45	10	0.48 / 0.49
PL1GGZ PUT	PUT	160,00 €	18/12/2026	6.68x	-0.741	10	1.4 / 1.41
PL1GG0 PUT	PUT	180,00 €	18/12/2026	3.74x	-0.888	10	2.97 / 2.98
PL1GGV CALL	CALL	180,00 €	18/12/2026	16.67x	0.083	10	0.033 / 0.091
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.95x	0.056	10	0.009 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	8.71x	-0.547	10	0.79 / 0.8
PL1GGW CALL	CALL	160,00 €	18/12/2026	15x	0.263	10	0.21 / 0.22
PL1LRD PUT	PUT	180,00 €	15/01/2027	3.87x	-0.912	10	2.98 / 2.99
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	12.72x	0.29	10	0.28 / 0.29
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.78x	0.056	10	0.011 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	10.65x	0.473	10	0.56 / 0.57
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	16.03x	0.091	10	0.049 / 0.091
PL1LRB PUT	PUT	160,00 €	15/01/2027	6.32x	-0.716	10	1.43 / 1.44
PL1LRA PUT	PUT	150,00 €	15/01/2027	7.83x	-0.53	10	0.84 / 0.85
PL48HE PUT	PUT	140,00 €	15/01/2027	9.52x	-0.339	10	0.44 / 0.45
PL48G5 CALL	CALL	140,00 €	18/12/2026	9.28x	0.695	10	0.93 / 0.94
PL48G4 CALL	CALL	170,00 €	18/12/2026	17.05x	0.13	10	0.089 / 0.099
PL48HD PUT	PUT	140,00 €	18/12/2026	10.63x	-0.336	10	0.39 / 0.4
PL48G3 CALL	CALL	190,00 €	18/12/2026	14.92x	0.066	10	0.019 / 0.091
PL48G6 CALL	CALL	190,00 €	15/01/2027	14.6x	0.071	10	0.031 / 0.091
PL48G7 CALL	CALL	170,00 €	15/01/2027	15.34x	0.154	10	0.12 / 0.13
PL69MG PUT	PUT	180,00 €	18/09/2026	3.94x	-0.928	10	2.96 / 2.98
PL69MF PUT	PUT	160,00 €	18/09/2026	8.97x	-0.883	10	1.25 / 1.27
PL69MC CALL	CALL	160,00 €	18/09/2026	31.29x	0.115	10	0.001 / 0.091
PL69ME PUT	PUT	150,00 €	18/09/2026	20.39x	-0.711	10	0.47 / 0.48
PL69MB CALL	CALL	180,00 €	18/09/2026	18.49x	0.068	10	0.001 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	31.52x	0.316	10	0.11 / 0.12
PL69MA CALL	CALL	200,00 €	18/09/2026	14.2x	0.052	10	0.001 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	12.02x	0.044	10	0.001 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.98x	0.045	10	0.004 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	48.8x	0.052	10	0.007 / 0.02
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	26.36x	0.028	10	0.001 / 0.026
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	19.54x	0.021	10	0.001 / 0.026
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	16.15x	0.017	10	0.001 / 0.026
SX5K26 CALL	CALL	150,00 €	15/01/2027	10.65x	0.473	10	0.54 / 0.55
SX5K28 CALL	CALL	170,00 €	15/01/2027	15.95x	0.147	10	0.11 / 0.12
SX5K27 CALL	CALL	160,00 €	15/01/2027	13.23x	0.281	10	0.27 / 0.28
SX5K29 CALL	CALL	180,00 €	15/01/2027	17.53x	0.076	10	0.049 / 0.059
SX5K3A CALL	CALL	190,00 €	15/01/2027	18.64x	0.04	10	0.022 / 0.032
SX5K3B CALL	CALL	200,00 €	15/01/2027	18.82x	0.025	10	0.009 / 0.02

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés