Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE Autres places de cotation 22:03:44 06/08/2026			Pré-ouverture 13:11:21
146,97 ^USD	+0,12 %		146,44	-0,36 %

06/08	La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources	RE
05/08	Opérations du jour - Fusions et acquisitions	RE

Produits Dérivés

bd26073.JivQeQgDSPYTXk7tORLN2m7NlRQ0EmDB3cmd1H9FXUQ.C3-TLTxMCZomJCqYdH_6nyGBxlx4KiaptPv_jDMyJxMXR4YgQ1kYwyU5KQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	9.84x	0.494	10	0.62 / 0.64
PL1GGZ PUT	PUT	160,00 €	18/12/2026	6.26x	-0.683	10	1.39 / 1.41
PL1GG0 PUT	PUT	180,00 €	18/12/2026	3.97x	-0.903	10	2.91 / 2.93
PL1GGV CALL	CALL	180,00 €	18/12/2026	15.73x	0.099	10	0.069 / 0.091
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.57x	0.061	10	0.024 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	7.87x	-0.506	10	0.82 / 0.84
PL1GGW CALL	CALL	160,00 €	18/12/2026	12.12x	0.314	10	0.31 / 0.33
PL1LRD PUT	PUT	180,00 €	15/01/2027	3.88x	-0.885	10	2.92 / 2.94
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	10.86x	0.341	10	0.39 / 0.41
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.54x	0.063	10	0.027 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	8.88x	0.509	10	0.71 / 0.73
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	14.13x	0.122	10	0.1 / 0.12
PL1LRB PUT	PUT	160,00 €	15/01/2027	5.96x	-0.663	10	1.43 / 1.45
PL1LRA PUT	PUT	150,00 €	15/01/2027	7.25x	-0.495	10	0.87 / 0.89
PL48HE PUT	PUT	140,00 €	15/01/2027	8.51x	-0.327	10	0.49 / 0.51
PL48G5 CALL	CALL	140,00 €	18/12/2026	7.64x	0.677	10	1.1 / 1.12
PL48G4 CALL	CALL	170,00 €	18/12/2026	13.85x	0.185	10	0.16 / 0.18
PL48HD PUT	PUT	140,00 €	18/12/2026	9.39x	-0.324	10	0.44 / 0.46
PL48G3 CALL	CALL	190,00 €	18/12/2026	14.54x	0.076	10	0.042 / 0.091
PL48G6 CALL	CALL	190,00 €	15/01/2027	14.06x	0.083	10	0.059 / 0.091
PL48G7 CALL	CALL	170,00 €	15/01/2027	12.66x	0.208	10	0.2 / 0.22
PL69MG PUT	PUT	180,00 €	18/09/2026	3.92x	-0.886	10	2.89 / 2.91
PL69MF PUT	PUT	160,00 €	18/09/2026	8.76x	-0.804	10	1.18 / 1.2
PL69MC CALL	CALL	160,00 €	18/09/2026	25.79x	0.16	10	0.065 / 0.091
PL69ME PUT	PUT	150,00 €	18/09/2026	14.29x	-0.56	10	0.5 / 0.52
PL69MB CALL	CALL	180,00 €	18/09/2026	18.62x	0.07	10	0.005 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	19.12x	0.435	10	0.27 / 0.29
PL69MA CALL	CALL	200,00 €	18/09/2026	14.41x	0.052	10	0.001 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	11.92x	0.046	10	0.008 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.83x	0.048	10	0.013 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	27.09x	0.151	10	0.065 / 0.075
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	28.75x	0.024	10	0.001 / 0.02
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	20.02x	0.02	10	0.001 / 0.025
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	16.33x	0.017	10	0.001 / 0.026
SX5K26 CALL	CALL	150,00 €	15/01/2027	8.88x	0.509	10	0.72 / 0.74
SX5K28 CALL	CALL	170,00 €	15/01/2027	12.81x	0.206	10	0.2 / 0.21
SX5K27 CALL	CALL	160,00 €	15/01/2027	10.86x	0.341	10	0.39 / 0.41
SX5K29 CALL	CALL	180,00 €	15/01/2027	14.38x	0.119	10	0.099 / 0.11
SX5K3A CALL	CALL	190,00 €	15/01/2027	15.61x	0.067	10	0.05 / 0.06
SX5K3B CALL	CALL	200,00 €	15/01/2027	16.35x	0.04	10	0.026 / 0.036

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés