|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,80 USD | -0,82 % |
|
+0,48 % | +2,44 % |
| 05/08 | Opérations du jour - Fusions et acquisitions | RE |
| 05/08 | Bourse : +29,5% pour Palantir, -7,6% pour SpaceX et une pluie de résultats |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 9.5x | 0.493 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.56x | -0.701 | 10 | 1.35 / 1.37 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 4.42x | -1 | 10 | 2.85 / 2.87 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.36x | 0.103 | 10 | 0.075 / 0.095 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.5x | 0.062 | 10 | 0.025 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.14x | -0.512 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.61x | 0.319 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.42x | -1 | 10 | 2.86 / 2.88 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.46x | 0.345 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.42x | 0.064 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.61x | 0.508 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.6x | 0.128 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.14x | -0.676 | 10 | 1.39 / 1.41 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.48x | -0.5 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.68x | -0.328 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.32x | 0.668 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.42x | 0.19 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.59x | -0.324 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.43x | 0.076 | 10 | 0.044 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 13.89x | 0.085 | 10 | 0.064 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.32x | 0.213 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 4.09x | -0.917 | 10 | 2.83 / 2.85 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 9.23x | -0.834 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 24.34x | 0.169 | 10 | 0.078 / 0.098 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.79x | -0.57 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.53x | 0.07 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 17.89x | 0.436 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 14.37x | 0.052 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.89x | 0.046 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.76x | 0.049 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 24.68x | 0.166 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 28.53x | 0.024 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 19.97x | 0.02 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 16.3x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.88x | 0.506 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.17x | 0.215 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.63x | 0.343 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.83x | 0.125 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 15.01x | 0.072 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 15.58x | 0.045 | 10 | 0.031 / 0.041 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
