Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Temps réel estimé Cboe BZX Autres places de cotation 21:17:49 06/08/2026			Varia. 5j.	Varia. 1 janv.
146,24 ^USD	-0,38 %		+1,63 %	+2,09 %

19:16	La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources	RE
05/08	Opérations du jour - Fusions et acquisitions	RE

Produits Dérivés

69404c4ce.SDeTVV1yvOoxAZOwyjbwMnU7O7U1wUer_ILSVrqkCUs.O1nXNAUC961caMTbqxuCcxdWVtl4i3_BsfWZGuvKeiMmbsITJzH_oGZz0g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	9.94x	0.481	10	0.61 / 0.62
PL1GGZ PUT	PUT	160,00 €	18/12/2026	6.21x	-0.697	10	1.42 / 1.43
PL1GG0 PUT	PUT	180,00 €	18/12/2026	3.96x	-0.918	10	2.94 / 2.95
PL1GGV CALL	CALL	180,00 €	18/12/2026	15.57x	0.098	10	0.068 / 0.091
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.47x	0.061	10	0.024 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	7.8x	-0.519	10	0.85 / 0.86
PL1GGW CALL	CALL	160,00 €	18/12/2026	12.23x	0.303	10	0.31 / 0.32
PL1LRD PUT	PUT	180,00 €	15/01/2027	3.97x	-0.92	10	2.95 / 2.96
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	10.97x	0.332	10	0.38 / 0.39
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.41x	0.063	10	0.027 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	8.98x	0.498	10	0.69 / 0.7
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	14.2x	0.117	10	0.1 / 0.11
PL1LRB PUT	PUT	160,00 €	15/01/2027	5.9x	-0.676	10	1.45 / 1.46
PL1LRA PUT	PUT	150,00 €	15/01/2027	7.18x	-0.506	10	0.89 / 0.9
PL48HE PUT	PUT	140,00 €	15/01/2027	8.48x	-0.337	10	0.5 / 0.51
PL48G5 CALL	CALL	140,00 €	18/12/2026	7.8x	0.666	10	1.08 / 1.09
PL48G4 CALL	CALL	170,00 €	18/12/2026	14.26x	0.174	10	0.15 / 0.16
PL48HD PUT	PUT	140,00 €	18/12/2026	9.33x	-0.334	10	0.45 / 0.46
PL48G3 CALL	CALL	190,00 €	18/12/2026	14.37x	0.075	10	0.041 / 0.091
PL48G6 CALL	CALL	190,00 €	15/01/2027	13.94x	0.082	10	0.058 / 0.091
PL48G7 CALL	CALL	170,00 €	15/01/2027	12.87x	0.198	10	0.19 / 0.2
PL69MG PUT	PUT	180,00 €	18/09/2026	3.89x	-0.896	10	2.93 / 2.94
PL69MF PUT	PUT	160,00 €	18/09/2026	8.5x	-0.813	10	1.22 / 1.23
PL69MC CALL	CALL	160,00 €	18/09/2026	25.45x	0.153	10	0.061 / 0.091
PL69ME PUT	PUT	150,00 €	18/09/2026	14.09x	-0.583	10	0.53 / 0.54
PL69MB CALL	CALL	180,00 €	18/09/2026	18.48x	0.068	10	0.004 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	19.79x	0.413	10	0.26 / 0.27
PL69MA CALL	CALL	200,00 €	18/09/2026	14.27x	0.052	10	0.001 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	11.8x	0.046	10	0.009 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.74x	0.048	10	0.013 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	27.39x	0.14	10	0.06 / 0.07
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	28.23x	0.023	10	0.001 / 0.02
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	19.84x	0.02	10	0.001 / 0.025
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	16.17x	0.017	10	0.001 / 0.026
SX5K26 CALL	CALL	150,00 €	15/01/2027	8.86x	0.499	10	0.7 / 0.71
SX5K28 CALL	CALL	170,00 €	15/01/2027	12.88x	0.198	10	0.19 / 0.2
SX5K27 CALL	CALL	160,00 €	15/01/2027	10.94x	0.332	10	0.38 / 0.39
SX5K29 CALL	CALL	180,00 €	15/01/2027	14.75x	0.11	10	0.09 / 0.1
SX5K3A CALL	CALL	190,00 €	15/01/2027	15.5x	0.066	10	0.048 / 0.058
SX5K3B CALL	CALL	200,00 €	15/01/2027	16.2x	0.039	10	0.025 / 0.035

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés