|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 144,68 USD | -1,20 % |
|
-2,12 % | +1,09 % |
| 10/08 | Procter & Gamble Company : Berenberg Bank toujours neutre sur le dossier | ZM |
| 06/08 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 10.77x | 0.45 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.13x | -0.73 | 10 | 1.5 / 1.51 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.9x | -0.946 | 10 | 3.06 / 3.07 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.76x | 0.087 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.54x | 0.056 | 10 | 0.014 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.93x | -0.553 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.22x | 0.268 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.82x | -0.928 | 10 | 3.07 / 3.08 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.61x | 0.301 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.47x | 0.058 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.56x | 0.468 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.22x | 0.096 | 10 | 0.067 / 0.091 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.89x | -0.71 | 10 | 1.53 / 1.54 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.26x | -0.535 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.65x | -0.355 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.32x | 0.646 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.18x | 0.151 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.75x | -0.353 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.46x | 0.068 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 14.1x | 0.075 | 10 | 0.042 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.51x | 0.177 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.73x | -0.904 | 10 | 3.06 / 3.07 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.1x | -0.848 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 26.3x | 0.128 | 10 | 0.03 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.52x | -0.653 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 17.72x | 0.065 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 24.27x | 0.338 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 13.79x | 0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.71x | 0.044 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.75x | 0.045 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 31.92x | 0.094 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 25.98x | 0.026 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 19.18x | 0.021 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.93x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.56x | 0.468 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.83x | 0.171 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.74x | 0.303 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.48x | 0.094 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 16.75x | 0.051 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 17.44x | 0.029 | 10 | 0.016 / 0.026 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
