Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE 22:04:03 05/08/2026 Pré-ouverture 14:55:00
146,80 USD -0,82 % Graphique intraday de Procter & Gamble Company 147,55 +0,51 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c842c7d5491c4eed32.EZnohaw7luMVOM-VhIoSa4yqrLcBdNkNxWuTMCG1NPc.Y66st9Rh9KdTdP2gzel1Ms-cgYNzWYtghAHBHRWGcsZ_1qeonWvssmZejg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 9.25x 0.495 10

0.68 / 0.7

PUT 160,00 18/12/2026 6.74x -0.71 10

1.31 / 1.33

PUT 180,00 18/12/2026 4.42x -1 10

2.8 / 2.82

CALL 180,00 18/12/2026 15.23x 0.104 10

0.079 / 0.099

CALL 200,00 18/12/2026 13.5x 0.062 10

0.026 / 0.091

PUT 150,00 18/12/2026 8.38x -0.514 10

0.76 / 0.78

CALL 160,00 18/12/2026 11.61x 0.319 10

0.35 / 0.37

PUT 180,00 15/01/2027 4.42x -1 10

2.81 / 2.83

CALL 160,00 15/01/2027 10.3x 0.348 10

0.43 / 0.45

CALL 200,00 15/01/2027 13.4x 0.064 10

0.031 / 0.091

CALL 150,00 15/01/2027 8.41x 0.509 10

0.77 / 0.79

CALL 180,00 15/01/2027 13.6x 0.128 10

0.11 / 0.13

PUT 160,00 15/01/2027 6.3x -0.684 10

1.35 / 1.37

PUT 150,00 15/01/2027 7.58x -0.501 10

0.82 / 0.84

PUT 140,00 15/01/2027 8.83x -0.326 10

0.45 / 0.47

CALL 140,00 18/12/2026 7.17x 0.665 10

1.19 / 1.21

CALL 170,00 18/12/2026 13.42x 0.19 10

0.18 / 0.2

PUT 140,00 18/12/2026 9.77x -0.323 10

0.4 / 0.42

CALL 190,00 18/12/2026 14.39x 0.077 10

0.046 / 0.091

CALL 190,00 15/01/2027 13.86x 0.085 10

0.066 / 0.091

CALL 170,00 15/01/2027 12.04x 0.218 10

0.22 / 0.24

PUT 180,00 18/09/2026 4.21x -0.936 10

2.78 / 2.8

PUT 160,00 18/09/2026 9.88x -0.87 10

1.09 / 1.11

CALL 160,00 18/09/2026 23.98x 0.171 10

0.085 / 0.11

PUT 150,00 18/09/2026 15.57x -0.575 10

0.45 / 0.47

CALL 180,00 18/09/2026 18.53x 0.07 10

0.005 / 0.091

CALL 150,00 18/09/2026 17.42x 0.438 10

0.32 / 0.34

CALL 200,00 18/09/2026 14.37x 0.052 10

0.001 / 0.091

CALL 220,00 18/12/2026 11.89x 0.046 10

0.008 / 0.091

CALL 220,00 15/01/2027 11.76x 0.049 10

0.014 / 0.091

CALL 160,00 18/09/2026 23.98x 0.171 10

0.085 / 0.095

CALL 180,00 18/09/2026 28.53x 0.024 10

0.001 / 0.02

CALL 200,00 18/09/2026 19.97x 0.02 10

0.001 / 0.025

CALL 220,00 18/09/2026 16.3x 0.017 10

0.001 / 0.026

CALL 150,00 15/01/2027 8.71x 0.507 10

0.73 / 0.75

CALL 170,00 15/01/2027 11.91x 0.22 10

0.23 / 0.24

CALL 160,00 15/01/2027 10.46x 0.345 10

0.41 / 0.43

CALL 180,00 15/01/2027 13.38x 0.131 10

0.12 / 0.13

CALL 190,00 15/01/2027 14.89x 0.074 10

0.059 / 0.069

CALL 200,00 15/01/2027 15.51x 0.045 10

0.033 / 0.043

🔇