|
Temps réel estimé
Cboe BZX
21:38:13 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 144,74 USD | +0,34 % |
|
-0,81 % | +0,91 % |
| 10/08 | Procter & Gamble Company : Berenberg Bank toujours neutre sur le dossier | ZM |
| 06/08 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 11.62x | 0.432 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.24x | -0.746 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.83x | -0.941 | 10 | 3.06 / 3.07 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 16.11x | 0.083 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.52x | 0.055 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.17x | -0.565 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.41x | 0.248 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.82x | -0.935 | 10 | 3.06 / 3.07 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.39x | 0.283 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.43x | 0.056 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.15x | 0.458 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.38x | 0.093 | 10 | 0.06 / 0.091 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.9x | -0.72 | 10 | 1.52 / 1.53 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.49x | -0.548 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.07x | -0.359 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.94x | 0.647 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.99x | 0.134 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.25x | -0.357 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.66x | 0.066 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 14.22x | 0.072 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.56x | 0.157 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.72x | -0.907 | 10 | 3.05 / 3.06 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.28x | -0.877 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 27.13x | 0.117 | 10 | 0.017 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 15.28x | -0.678 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 17.69x | 0.065 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 28.09x | 0.303 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 13.78x | 0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.75x | 0.044 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.63x | 0.045 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 39.69x | 0.06 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 25.32x | 0.026 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 18.9x | 0.02 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.72x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.25x | 0.455 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.45x | 0.156 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.4x | 0.283 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 16.3x | 0.084 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 17.49x | 0.045 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 18.06x | 0.026 | 10 | 0.013 / 0.023 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
