|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,79 USD | -0,80 % |
|
+0,90 % | +1,73 % |
| 06/08 | La marque américaine de boissons bien-être Dose explore une mise en vente, selon des sources | RE |
| 05/08 | Opérations du jour - Fusions et acquisitions | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 10.5x | 0.466 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6x | -0.699 | 10 | 1.47 / 1.49 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 3.72x | -0.887 | 10 | 3.01 / 3.03 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.75x | 0.092 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.51x | 0.058 | 10 | 0.018 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.58x | -0.529 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.85x | 0.285 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.64x | -0.871 | 10 | 3.02 / 3.04 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.18x | 0.319 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.47x | 0.06 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.39x | 0.484 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.95x | 0.104 | 10 | 0.077 / 0.097 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 5.64x | -0.675 | 10 | 1.51 / 1.53 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.99x | -0.515 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.38x | -0.345 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.18x | 0.662 | 10 | 1 / 1.02 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.63x | 0.162 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.23x | -0.344 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.49x | 0.072 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 14.05x | 0.079 | 10 | 0.049 / 0.091 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.2x | 0.188 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 3.68x | -0.876 | 10 | 3 / 3.02 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 7.96x | -0.808 | 10 | 1.28 / 1.3 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 26.29x | 0.139 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 13.58x | -0.603 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.31x | 0.067 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.56x | 0.376 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 14.12x | 0.051 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.82x | 0.045 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.72x | 0.047 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 30.39x | 0.113 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 26.86x | 0.026 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 19.41x | 0.021 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 16.05x | 0.017 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.65x | 0.482 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.37x | 0.186 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.48x | 0.314 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 15.28x | 0.101 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 16.78x | 0.053 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 17.52x | 0.03 | 10 | 0.017 / 0.027 | |||
PL1GGX
SX5KQ1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
