Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE Autres places de cotation 22:04:22 03/08/2026			Pré-ouverture 12:30:00
144,97 ^USD	+0,33 %		145,19	+0,15 %

03/08	Clorox table sur une croissance de ses ventes annuelles portée par l'amélioration de la demande	RE
31/07	Les bénéfices trimestriels de Newell Brands augmentent contre toute attente grâce aux remboursements de droits de douane	MT

Produits Dérivés

750f95e12c0.asYGUsJd1OIcwkE6F2gbAkIqJArsITuyfXXXeUiKyhw.L69EPrMpo41L-zZ9Wx0iMA1sd1yVY12EOjOWCj-n_38690on8SesiE-jGA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PL1GGX CALL	CALL	150,00 €	18/12/2026	9.96x	0.458	10	0.57 / 0.59
PL1GGZ PUT	PUT	160,00 €	18/12/2026	5.78x	-0.706	10	1.54 / 1.56
PL1GG0 PUT	PUT	180,00 €	18/12/2026	3.69x	-0.903	10	3.08 / 3.1
PL1GGV CALL	CALL	180,00 €	18/12/2026	15.27x	0.094	10	0.064 / 0.091
PL1GGU CALL	CALL	200,00 €	18/12/2026	13.23x	0.059	10	0.021 / 0.091
PL1GGY PUT	PUT	150,00 €	18/12/2026	7.14x	-0.539	10	0.94 / 0.96
PL1GGW CALL	CALL	160,00 €	18/12/2026	12.09x	0.288	10	0.29 / 0.31
PL1LRD PUT	PUT	180,00 €	15/01/2027	3.61x	-0.886	10	3.08 / 3.1
PL1LQ8 CALL	CALL	160,00 €	15/01/2027	10.78x	0.317	10	0.36 / 0.38
PL1LQ6 CALL	CALL	200,00 €	15/01/2027	13.22x	0.061	10	0.025 / 0.091
PL1LQ9 CALL	CALL	150,00 €	15/01/2027	8.95x	0.476	10	0.66 / 0.68
PL1LQ7 CALL	CALL	180,00 €	15/01/2027	14.18x	0.11	10	0.085 / 0.11
PL1LRB PUT	PUT	160,00 €	15/01/2027	5.5x	-0.686	10	1.57 / 1.59
PL1LRA PUT	PUT	150,00 €	15/01/2027	6.7x	-0.526	10	0.98 / 1
PL48HE PUT	PUT	140,00 €	15/01/2027	7.94x	-0.36	10	0.57 / 0.59
PL48G5 CALL	CALL	140,00 €	18/12/2026	7.77x	0.641	10	1.02 / 1.04
PL48G4 CALL	CALL	170,00 €	18/12/2026	13.55x	0.172	10	0.14 / 0.16
PL48HD PUT	PUT	140,00 €	18/12/2026	8.57x	-0.36	10	0.52 / 0.54
PL48G3 CALL	CALL	190,00 €	18/12/2026	14.13x	0.073	10	0.038 / 0.091
PL48G6 CALL	CALL	190,00 €	15/01/2027	13.72x	0.08	10	0.054 / 0.091
PL48G7 CALL	CALL	170,00 €	15/01/2027	12.99x	0.185	10	0.17 / 0.19
PL69MG PUT	PUT	180,00 €	18/09/2026	3.6x	-0.878	10	3.06 / 3.08
PL69MF PUT	PUT	160,00 €	18/09/2026	7.42x	-0.801	10	1.35 / 1.37
PL69MC CALL	CALL	160,00 €	18/09/2026	23.56x	0.149	10	0.068 / 0.091
PL69ME PUT	PUT	150,00 €	18/09/2026	11.8x	-0.609	10	0.64 / 0.66
PL69MB CALL	CALL	180,00 €	18/09/2026	17.68x	0.069	10	0.007 / 0.091
PL69MD CALL	CALL	150,00 €	18/09/2026	18.44x	0.381	10	0.25 / 0.27
PL69MA CALL	CALL	200,00 €	18/09/2026	13.98x	0.051	10	0.001 / 0.091
PL9A7Q CALL	CALL	220,00 €	18/12/2026	11.66x	0.045	10	0.007 / 0.091
PL9A7R CALL	CALL	220,00 €	15/01/2027	11.6x	0.047	10	0.011 / 0.091
SX5KQ1 CALL	CALL	160,00 €	18/09/2026	24.52x	0.142	10	0.065 / 0.075
SX5KQ2 CALL	CALL	180,00 €	18/09/2026	27.29x	0.023	10	0.001 / 0.02
SX5KQ3 CALL	CALL	200,00 €	18/09/2026	19.35x	0.02	10	0.001 / 0.025
SX5KQ4 CALL	CALL	220,00 €	18/09/2026	15.92x	0.017	10	0.001 / 0.026
SX5K26 CALL	CALL	150,00 €	15/01/2027	8.95x	0.476	10	0.65 / 0.67
SX5K28 CALL	CALL	170,00 €	15/01/2027	12.82x	0.188	10	0.17 / 0.18
SX5K27 CALL	CALL	160,00 €	15/01/2027	11.06x	0.312	10	0.35 / 0.36
SX5K29 CALL	CALL	180,00 €	15/01/2027	14.44x	0.107	10	0.086 / 0.096
SX5K3A CALL	CALL	190,00 €	15/01/2027	15.68x	0.06	10	0.042 / 0.052
SX5K3B CALL	CALL	200,00 €	15/01/2027	16.42x	0.035	10	0.021 / 0.031

Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Univers

Produits Dérivés