Warrants Procter & Gamble Company

Actions

PG

US7427181091

Produits cosmétiques

Marché Fermé - NYSE 22:04:03 05/08/2026 Varia. 5j. Varia. 1 janv.
146,80 USD -0,82 % Graphique intraday de Procter & Gamble Company +0,48 % +2,44 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e2c238cda7d28d9f87238.VMq4hluiQPfboZjdbAhWthenlQ24mhH_12KLUoDCs-0.Ga6P4g7xD4S01uqUKWsy0kfm3FfNzkec4D3SBuWr9NwmqcrubZJwsa_S_w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 9.5x 0.493 10

0.65 / 0.67

PUT 160,00 18/12/2026 6.56x -0.701 10

1.35 / 1.37

PUT 180,00 18/12/2026 4.42x -1 10

2.85 / 2.87

CALL 180,00 18/12/2026 15.36x 0.103 10

0.075 / 0.095

CALL 200,00 18/12/2026 13.5x 0.062 10

0.025 / 0.091

PUT 150,00 18/12/2026 8.14x -0.512 10

0.79 / 0.81

CALL 160,00 18/12/2026 11.61x 0.319 10

0.34 / 0.36

PUT 180,00 15/01/2027 4.42x -1 10

2.86 / 2.88

CALL 160,00 15/01/2027 10.46x 0.345 10

0.41 / 0.43

CALL 200,00 15/01/2027 13.42x 0.064 10

0.03 / 0.091

CALL 150,00 15/01/2027 8.61x 0.508 10

0.74 / 0.76

CALL 180,00 15/01/2027 13.6x 0.128 10

0.11 / 0.13

PUT 160,00 15/01/2027 6.14x -0.676 10

1.39 / 1.41

PUT 150,00 15/01/2027 7.48x -0.5 10

0.84 / 0.86

PUT 140,00 15/01/2027 8.68x -0.328 10

0.47 / 0.49

CALL 140,00 18/12/2026 7.32x 0.668 10

1.15 / 1.17

CALL 170,00 18/12/2026 13.42x 0.19 10

0.17 / 0.19

PUT 140,00 18/12/2026 9.59x -0.324 10

0.42 / 0.44

CALL 190,00 18/12/2026 14.43x 0.076 10

0.044 / 0.091

CALL 190,00 15/01/2027 13.89x 0.085 10

0.064 / 0.091

CALL 170,00 15/01/2027 12.32x 0.213 10

0.21 / 0.23

PUT 180,00 18/09/2026 4.09x -0.917 10

2.83 / 2.85

PUT 160,00 18/09/2026 9.23x -0.834 10

1.14 / 1.16

CALL 160,00 18/09/2026 24.34x 0.169 10

0.078 / 0.098

PUT 150,00 18/09/2026 14.79x -0.57 10

0.48 / 0.5

CALL 180,00 18/09/2026 18.53x 0.07 10

0.005 / 0.091

CALL 150,00 18/09/2026 17.89x 0.436 10

0.3 / 0.32

CALL 200,00 18/09/2026 14.37x 0.052 10

0.001 / 0.091

CALL 220,00 18/12/2026 11.89x 0.046 10

0.008 / 0.091

CALL 220,00 15/01/2027 11.76x 0.049 10

0.014 / 0.091

CALL 160,00 18/09/2026 24.68x 0.166 10

0.08 / 0.09

CALL 180,00 18/09/2026 28.53x 0.024 10

0.001 / 0.02

CALL 200,00 18/09/2026 19.97x 0.02 10

0.001 / 0.025

CALL 220,00 18/09/2026 16.3x 0.017 10

0.001 / 0.026

CALL 150,00 15/01/2027 8.88x 0.506 10

0.72 / 0.74

CALL 170,00 15/01/2027 12.17x 0.215 10

0.22 / 0.23

CALL 160,00 15/01/2027 10.63x 0.343 10

0.4 / 0.42

CALL 180,00 15/01/2027 13.83x 0.125 10

0.11 / 0.12

CALL 190,00 15/01/2027 15.01x 0.072 10

0.056 / 0.066

CALL 200,00 15/01/2027 15.58x 0.045 10

0.031 / 0.041

🔇