|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 225,48 USD | +0,09 % |
|
-2,67 % | +25,17 % |
| 28/08 | Burlington Stores devrait maintenir une forte croissance de ses bénéfices, selon UBS | MT |
| 21/08 | Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 15/01/2027 | 2.99x | 1 | 10 | 6.82 / 6.87 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.38x | 0.832 | 10 | 3.66 / 3.71 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.87x | 0.88 | 10 | 4.39 / 4.44 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.06x | 1 | 10 | 5.19 / 5.24 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 11.2x | -0.022 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.74x | 0.856 | 10 | 3.38 / 3.63 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.64x | 1 | 10 | 7,440 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.44x | 1 | 10 | 6 / 6.05 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.23x | -0.014 | 10 | 0.013 / 0.039 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.04x | 0.776 | 10 | 2.98 / 3.03 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.72x | 0.618 | 10 | 1.77 / 1.81 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 10.61x | -0.048 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 9.93x | -0.095 | 10 | 0.181 / 0.191 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 37.91x | 0.331 | 10 | 0.12 / 0.22 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 23.06x | 0.735 | 10 | 0.51 / 0.73 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.29x | 0.615 | 10 | 1.55 / 1.73 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.48x | 0.793 | 10 | 2.7 / 2.93 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.36x | 0.509 | 10 | 1.12 / 1.27 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.37x | 0.712 | 10 | 2.07 / 2.28 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 10.87x | -0.017 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 14.28x | -0.022 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 19.92x | -0.03 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.63x | -0.016 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 11.93x | -0.031 | 10 | 0.022 / 0.079 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 11.65x | -0.078 | 10 | 0.1 / 0.16 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 9.44x | -0.143 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 8.75x | -0.209 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 12.14x | -0.018 | 10 | 0.019 / 0.039 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.14x | 0.613 | 10 | 1.65 / 1.69 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.13x | -0.014 | 10 | 0.01 / 0.039 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 11.91x | -0.049 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.56x | 0.84 | 10 | 3.56 / 3.61 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 11.31x | -0.081 | 10 | 0.135 / 0.145 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 12.42x | -0.028 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 10.61x | -0.13 | 10 | 0.232 / 0.242 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.95x | 0.882 | 10 | 4.32 / 4.37 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.32x | 0.784 | 10 | 2.85 / 2.9 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.27x | 0.408 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.64x | 0.424 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 53.5x | 0.081 | 10 | 0,001000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















