|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 225,48 USD | +0,09 % |
|
-2,67 % | +25,17 % |
| 28/08 | Burlington Stores devrait maintenir une forte croissance de ses bénéfices, selon UBS | MT |
| 21/08 | Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 15/01/2027 | 2.99x | 1 | 10 | 6.9 / 6.94 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.29x | 0.825 | 10 | 3.74 / 3.78 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.78x | 0.869 | 10 | 4.47 / 4.51 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 4.06x | 1 | 10 | 5.27 / 5.31 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 11.2x | -0.022 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.77x | 0.859 | 10 | 3.41 / 3.66 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.64x | 1 | 10 | 7,440 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.44x | 1 | 10 | 6.08 / 6.12 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.23x | -0.014 | 10 | 0.013 / 0.039 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.96x | 0.772 | 10 | 3.03 / 3.07 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.62x | 0.618 | 10 | 1.81 / 1.84 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 10.74x | -0.047 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 10.03x | -0.094 | 10 | 0.176 / 0.186 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 37.94x | 0.331 | 10 | 0.12 / 0.22 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 23.1x | 0.736 | 10 | 0.52 / 0.74 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.24x | 0.614 | 10 | 1.56 / 1.74 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.52x | 0.795 | 10 | 2.7 / 2.93 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.37x | 0.509 | 10 | 1.12 / 1.27 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.38x | 0.712 | 10 | 2.09 / 2.3 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 10.87x | -0.017 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 14.28x | -0.022 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 19.92x | -0.03 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.63x | -0.016 | 10 | 0.001 / 0.058 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 11.93x | -0.031 | 10 | 0.021 / 0.078 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 11.66x | -0.078 | 10 | 0.099 / 0.16 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 9.44x | -0.143 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 8.87x | -0.207 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 12.21x | -0.018 | 10 | 0.018 / 0.039 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.08x | 0.613 | 10 | 1.69 / 1.72 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.15x | -0.014 | 10 | 0.01 / 0.039 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 12.01x | -0.048 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.43x | 0.83 | 10 | 3.62 / 3.66 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 11.42x | -0.08 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 12.49x | -0.028 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 10.73x | -0.128 | 10 | 0.224 / 0.234 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.89x | 0.875 | 10 | 4.38 / 4.42 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.23x | 0.779 | 10 | 2.9 / 2.94 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.16x | 0.409 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.48x | 0.427 | 10 | 0.98 / 1 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 53.5x | 0.081 | 10 | 0,001000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















