|
Temps réel estimé
Cboe BZX
19:51:35 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 230,48 USD | +2,53 % |
|
+2,22 % | +27,94 % |
| 28/08 | Burlington Stores devrait maintenir une forte croissance de ses bénéfices, selon UBS | MT |
| 21/08 | Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 15/01/2027 | 2.86x | 1 | 10 | 7.26 / 7.28 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.32x | 0.87 | 10 | 4.03 / 4.05 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.54x | 1 | 10 | 4.8 / 4.82 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.8x | 1 | 10 | 5.6 / 5.62 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 11.02x | -0.019 | 10 | 0.03 / 0.041 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.66x | 1 | 10 | 3.84 / 3.89 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.54x | 1 | 10 | 7,970 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.26x | 1 | 10 | 6.42 / 6.44 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.01x | -0.013 | 10 | 0.011 / 0.04 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.96x | 0.819 | 10 | 3.31 / 3.33 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.57x | 0.667 | 10 | 2.02 / 2.04 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 10.64x | -0.041 | 10 | 0.073 / 0.084 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 10.04x | -0.081 | 10 | 0.158 / 0.169 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 61.98x | 0.57 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.13x | 0.667 | 10 | 1.87 / 1.89 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.38x | 0.839 | 10 | 3.12 / 3.15 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.15x | 0.563 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.23x | 0.764 | 10 | 2.44 / 2.47 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.041 | ||||
PUT
| PUT | 160,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.041 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 21.39x | -0.023 | 10 | 0.001 / 0.041 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.98x | -0.01 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 13.33x | -0.02 | 10 | 0.024 / 0.035 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 12.5x | -0.059 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 9.74x | -0.121 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 9.12x | -0.177 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 12.07x | -0.016 | 10 | 0.012 / 0.04 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.07x | 0.668 | 10 | 1.88 / 1.9 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -2.62x | -1 | 10 | 0,006000 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 12.68x | -0.036 | 10 | 0.052 / 0.063 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.53x | 0.885 | 10 | 3.91 / 3.93 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 12.03x | -0.063 | 10 | 0.1 / 0.111 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 13.1x | -0.021 | 10 | 0.024 / 0.04 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 11.28x | -0.103 | 10 | 0.179 / 0.19 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.55x | 1 | 10 | 4,290 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.24x | 0.831 | 10 | 3.16 / 3.18 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.32x | 0.454 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.54x | 0.472 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 82.92x | 0.083 | 10 | 0,001000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















