|
Marché Fermé -
Nasdaq
22:00:00 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 234,40 USD | -1,13 % |
|
+0,81 % | +30,12 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 15/01/2027 | 2.78x | 1 | 10 | 7.63 / 7.69 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.19x | 0.883 | 10 | 4.32 / 4.37 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.31x | 1 | 10 | 5.1 / 5.15 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.64x | 1 | 10 | 5.94 / 6 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 11.48x | -0.016 | 10 | 0.016 / 0.041 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.28x | 1 | 10 | 4,030 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.48x | 1 | 10 | 8,260 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.15x | 1 | 10 | 6.78 / 6.84 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.12x | -0.011 | 10 | 0.005 / 0.041 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.78x | 0.836 | 10 | 3.57 / 3.62 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.43x | 0.698 | 10 | 2.21 / 2.25 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 11.82x | -0.029 | 10 | 0.046 / 0.057 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 11.05x | -0.063 | 10 | 0.114 / 0.125 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7x | 0.704 | 10 | 1.96 / 2.17 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.31x | 0.872 | 10 | 3.26 / 3.52 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.98x | 0.6 | 10 | 1.45 / 1.63 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.16x | 0.8 | 10 | 2.56 / 2.8 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.04x | -0.015 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 12.85x | -0.019 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 12.89x | -0.049 | 10 | 0.048 / 0.11 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 10.44x | -0.101 | 10 | 0.194 / 0.205 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 9.96x | -0.15 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 12.07x | -0.014 | 10 | 0.007 / 0.041 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.81x | 0.699 | 10 | 2.09 / 2.13 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 13.6x | -0.027 | 10 | 0.037 / 0.048 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.33x | 0.893 | 10 | 4.21 / 4.26 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 12.8x | -0.05 | 10 | 0.076 / 0.087 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 13.2x | -0.018 | 10 | 0.015 / 0.041 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 11.99x | -0.085 | 10 | 0.143 / 0.154 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.31x | 1 | 10 | 5,110 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.04x | 0.849 | 10 | 3.44 / 3.49 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.08x | 0.49 | 10 | 1.1 / 1.13 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.29x | 0.504 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.08x | 0.49 | 10 | 1,060 EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.19x | 0.385 | 10 | 0,7300 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 11.26x | 0.292 | 10 | 0,5000 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 10.03x | 0.321 | 10 | 0,6700 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 11.2x | 0.293 | 10 | 0,5600 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 8.35x | -0.304 | 10 | 0,7200 EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 9.31x | -0.298 | 10 | 0,6300 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















