Warrants Salesforce, Inc.

Actions

CRM

US79466L3024

Services et conseils en informatique

Marché Fermé - 22:00:03 21/08/2026 Varia. 5j. Varia. 1 janv.
209,17 USD +1,82 % Graphique intraday de Salesforce, Inc. +6,61 % -21,04 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ace8d92.pkE0GNqZEF-ZeaiICL91Io1tbVzDcdyEiIEn4RJvb-Q.6CdTSbfTIwf_Eum7a_MNWs8fLDWTAO7C_MVdq38mIYDhd1hZrthDNusR2w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 300,00 18/09/2026 18.37x 0.016 10

0.004 / 0.025

CALL 280,00 18/09/2026 17.33x 0.035 10

0.025 / 0.044

CALL 270,00 18/09/2026 16.56x 0.054 10

0.047 / 0.066

CALL 290,00 18/09/2026 18.7x 0.02 10

0.01 / 0.029

CALL 310,00 18/09/2026 17.76x 0.013 10

0.001 / 0.026

CALL 320,00 18/09/2026 16.19x 0.014 10

0.001 / 0.031

CALL 330,00 18/09/2026 15.28x 0.014 10

0.001 / 0.032

CALL 340,00 18/09/2026 14.5x 0.014 10

0.001 / 0.033

CALL 350,00 18/09/2026 13.85x 0.013 10

0.001 / 0.034

CALL 390,00 18/09/2026 -1.16x 1 10

0.001 / 0.036

CALL 370,00 18/09/2026 12.79x 0.013 10

0.001 / 0.036

CALL 400,00 18/09/2026 -1.1x 1 10

0.001 / 0.036

CALL 260,00 18/09/2026 15.27x 0.087 10

0.091 / 0.11

CALL 250,00 18/09/2026 14.47x 0.129 10

0.14 / 0.16

CALL 240,00 18/09/2026 13.31x 0.193 10

0.24 / 0.26

CALL 340,00 18/12/2026 8.71x 0.068 10

0.13 / 0.15

CALL 350,00 18/12/2026 8.8x 0.059 10

0.1 / 0.12

CALL 280,00 18/12/2026 7.56x 0.185 10

0.43 / 0.45

CALL 300,00 18/12/2026 8.17x 0.128 10

0.27 / 0.29

CALL 250,00 18/12/2026 6.59x 0.312 10

0.83 / 0.87

CALL 290,00 18/12/2026 7.88x 0.154 10

0.34 / 0.36

CALL 360,00 18/12/2026 9.19x 0.047 10

0.081 / 0.1

CALL 310,00 18/12/2026 8.02x 0.116 10

0.25 / 0.27

CALL 270,00 18/12/2026 7.09x 0.227 10

0.57 / 0.6

CALL 330,00 18/12/2026 8.52x 0.081 10

0.16 / 0.18

CALL 260,00 18/12/2026 6.71x 0.271 10

0.71 / 0.74

CALL 320,00 18/12/2026 8.41x 0.094 10

0.19 / 0.21

CALL 230,00 18/09/2026 11.92x 0.283 10

0.41 / 0.44

CALL 230,00 18/12/2026 5.63x 0.435 10

1.34 / 1.38

CALL 240,00 18/12/2026 6.03x 0.374 10

1.07 / 1.1

CALL 260,00 18/12/2026 6.86x 0.266 10

0.68 / 0.69

PUT 220,00 18/12/2026 4.07x -0.514 10

2.28 / 2.29

CALL 280,00 18/12/2026 7.52x 0.187 10

0.44 / 0.45

CALL 220,00 18/12/2026 5.45x 0.494 10

1.61 / 1.62

PUT 280,00 18/12/2026 2.44x -0.852 10

6.28 / 6.29

CALL 250,00 18/12/2026 6.56x 0.313 10

0.84 / 0.85

CALL 240,00 18/12/2026 6.16x 0.369 10

1.06 / 1.07

PUT 250,00 18/12/2026 3.13x -0.711 10

4.08 / 4.09

CALL 350,00 18/12/2026 8.91x 0.057 10

0.11 / 0.12

PUT 300,00 18/12/2026 2.12x -0.927 10

7.86 / 7.87

🔇