|
Temps réel estimé
Cboe BZX
21:03:27 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 245,57 USD | -1,43 % |
|
-4,15 % | -7,04 % |
| 13:43 | Salesforce, Inc. : Opinion positive de JP Morgan | ZD |
| 12:24 | Accenture a nommé Emma Chalwin au poste de directrice marketing |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 27.97x | 0.025 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 32.8x | 0.049 | 10 | 0.024 / 0.037 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 29.99x | 0.106 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 33.53x | 0.025 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 24.58x | 0.024 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 22.2x | 0.023 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 20.39x | 0.021 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 19.04x | 0.02 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 17.89x | 0.019 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 14.77x | 0.015 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 16.11x | 0.017 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.23x | 0.015 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 25.07x | 0.231 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 19.92x | 0.428 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 15.34x | 0.648 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.91x | 0.128 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.08x | 0.109 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.96x | 0.353 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.99x | 0.247 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.75x | 0.537 | 10 | 1.98 / 1.99 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.61x | 0.293 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.55x | 0.088 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 8x | 0.217 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.63x | 0.409 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.63x | 0.153 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.15x | 0.472 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.39x | 0.181 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 11.17x | 0.818 | 10 | 1.5 / 1.52 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.95x | 0.668 | 10 | 2.82 / 2.83 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.33x | 0.603 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.26x | 0.469 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.03x | -0.266 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.07x | 0.349 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.57x | 0.73 | 10 | 3.34 / 3.35 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 3.71x | -0.656 | 10 | 3.78 / 3.79 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.86x | 0.536 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.42x | 0.603 | 10 | 2.32 / 2.33 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.77x | -0.465 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.21x | 0.107 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.13x | -0.755 | 10 | 5.15 / 5.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















