|
Temps réel estimé
Cboe BZX
15:35:15 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 260,10 USD | -1,64 % |
|
+4,91 % | -0,18 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 28.92x | 0.067 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 24.35x | 0.23 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 21.39x | 0.394 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 28.21x | 0.118 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 29.52x | 0.039 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 29.92x | 0.023 | 10 | 0.001 / 0.035 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 26.12x | 0.022 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 23.4x | 0.022 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 21.27x | 0.021 | 10 | 0.001 / 0.044 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.68x | 0.017 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 18.61x | 0.019 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.97x | 0.016 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 17.61x | 0.614 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 15x | 0.868 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 10.82x | 1 | 10 | 1.9 / 1.92 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.54x | 0.185 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.83x | 0.157 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.57x | 0.461 | 10 | 1.6 / 1.62 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.59x | 0.34 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.41x | 0.657 | 10 | 2.77 / 2.8 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.21x | 0.395 | 10 | 1.25 / 1.27 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.28x | 0.128 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.65x | 0.299 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.18x | 0.525 | 10 | 1.93 / 1.96 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.3x | 0.217 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.79x | 0.59 | 10 | 2.33 / 2.36 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8x | 0.254 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 7.68x | 1 | 10 | 2,850 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.67x | 0.784 | 10 | 3.71 / 3.73 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.01x | 0.721 | 10 | 3.17 / 3.19 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.73x | 0.59 | 10 | 2.28 / 2.29 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.3x | -0.188 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.54x | 0.462 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.27x | 0.838 | 10 | 4.36 / 4.37 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.08x | -0.528 | 10 | 2.92 / 2.93 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.47x | 0.658 | 10 | 2.68 / 2.69 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.05x | 0.723 | 10 | 3.19 / 3.2 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.21x | -0.349 | 10 | 1.54 / 1.55 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.87x | 0.156 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.47x | -0.632 | 10 | 4.16 / 4.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















