|
Temps réel estimé
Cboe BZX
21:23:29 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 257,99 USD | +0,17 % |
|
+24,95 % | -2,99 % |
| 18:35 | Transcript : Salesforce, Inc. - Special Call | |
| 15:15 | Sinch lance Mailgun Inspect sur Salesforce AgentExchange | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 25.61x | 0.058 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 21.15x | 0.186 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 18.58x | 0.306 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 24.41x | 0.099 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 26.29x | 0.035 | 10 | 0.022 / 0.037 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 27.08x | 0.021 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 24.13x | 0.02 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 21.65x | 0.02 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.84x | 0.02 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 15.94x | 0.017 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 17.67x | 0.018 | 10 | 0.001 / 0.044 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.29x | 0.016 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 15.1x | 0.47 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 12.61x | 0.64 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 9.82x | 0.779 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.48x | 0.166 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.77x | 0.14 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.39x | 0.425 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.43x | 0.31 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.31x | 0.608 | 10 | 2.54 / 2.55 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.02x | 0.362 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.34x | 0.112 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.51x | 0.273 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.01x | 0.484 | 10 | 1.79 / 1.8 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.17x | 0.197 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.61x | 0.545 | 10 | 2.16 / 2.17 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.91x | 0.23 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 7.67x | 0.864 | 10 | 2,510 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.52x | 0.727 | 10 | 3.62 / 3.64 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.87x | 0.668 | 10 | 3.1 / 3.11 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.76x | 0.544 | 10 | 2.14 / 2.15 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.33x | -0.213 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.55x | 0.421 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.21x | 0.784 | 10 | 4.19 / 4.2 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.07x | -0.582 | 10 | 3.13 / 3.14 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.39x | 0.608 | 10 | 2.55 / 2.56 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.97x | 0.671 | 10 | 3.04 / 3.05 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.16x | -0.392 | 10 | 1.66 / 1.67 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.87x | 0.138 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.47x | -0.694 | 10 | 4.38 / 4.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















