|
Temps réel estimé
Cboe BZX
16:26:11 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 249,32 USD | +21,25 % |
|
+19,89 % | -7,03 % |
| 16:19 | Salesforce, Inc. : UBS n'est pas inspiré par le dossier | ZM |
| 16:13 | Wall Street ouvre en hausse, salue les performances de Nvidia | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 22.13x | 0.044 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 19.53x | 0.117 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 17.93x | 0.208 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 19.79x | 0.089 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 23.56x | 0.026 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 23.17x | 0.019 | 10 | 0.011 / 0.032 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 21.92x | 0.017 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 18.89x | 0.018 | 10 | 0.001 / 0.034 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 17.66x | 0.018 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 14.21x | 0.015 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 16.26x | 0.016 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.28x | 0.015 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 14.07x | 0.342 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 13.19x | 0.449 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 11.08x | 0.598 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.76x | 0.128 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.11x | 0.106 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.84x | 0.36 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.91x | 0.252 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.66x | 0.542 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.5x | 0.3 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.31x | 0.091 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.78x | 0.226 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.39x | 0.4 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.4x | 0.161 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.1x | 0.477 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.36x | 0.184 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 9.24x | 0.764 | 10 | 1.96 / 1.98 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.86x | 0.671 | 10 | 3.12 / 3.14 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.47x | 0.557 | 10 | 2.65 / 2.67 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.15x | 0.465 | 10 | 1.84 / 1.85 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.73x | -0.277 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.72x | 0.364 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.54x | 0.71 | 10 | 3.64 / 3.65 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 3.5x | -0.666 | 10 | 3.63 / 3.64 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.77x | 0.531 | 10 | 2.19 / 2.2 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.25x | 0.607 | 10 | 2.63 / 2.64 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.59x | -0.459 | 10 | 2.01 / 2.02 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.87x | 0.115 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.98x | -0.749 | 10 | 4.94 / 4.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















