|
Temps réel estimé
Cboe BZX
19:51:10 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 260,82 USD | +1,88 % |
|
+24,56 % | -1,70 % |
| 16:44 | Salesforce, Inc. : Phillip Securities toujours neutre sur le dossier | ZM |
| 16:32 | Salesforce, Inc. : Argus toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 24.17x | 0.078 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 20x | 0.227 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 17.65x | 0.358 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 23.04x | 0.128 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 25.01x | 0.048 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 27.46x | 0.024 | 10 | 0.006 / 0.032 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 25.86x | 0.019 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 22.92x | 0.019 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 20.84x | 0.02 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.31x | 0.017 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 18.17x | 0.018 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.33x | 0.016 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 14.32x | 0.527 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 12.02x | 0.702 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 9.28x | 0.823 | 10 | 1.99 / 2.01 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.27x | 0.182 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.55x | 0.154 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.34x | 0.445 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.29x | 0.33 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.24x | 0.63 | 10 | 2.68 / 2.69 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.91x | 0.383 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.01x | 0.127 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.34x | 0.293 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.94x | 0.505 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 7.95x | 0.215 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.55x | 0.568 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.71x | 0.249 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 8.56x | 1 | 10 | 2,780 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.44x | 0.747 | 10 | 3.79 / 3.81 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.77x | 0.69 | 10 | 3.25 / 3.27 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.63x | 0.566 | 10 | 2.25 / 2.26 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.46x | -0.197 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.38x | 0.445 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.1x | 0.799 | 10 | 4.35 / 4.36 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.19x | -0.559 | 10 | 2.99 / 3 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.27x | 0.631 | 10 | 2.67 / 2.68 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.86x | 0.692 | 10 | 3.18 / 3.19 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.3x | -0.369 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.72x | 0.15 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.57x | -0.672 | 10 | 4.21 / 4.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















