|
Temps réel estimé
Cboe BZX
16:45:37 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 257,23 USD | -0,34 % |
|
+24,53 % | -3,34 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 26.04x | 0.052 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 22.01x | 0.174 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 19.45x | 0.286 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 24.98x | 0.094 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 27.07x | 0.031 | 10 | 0.013 / 0.034 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 27.21x | 0.02 | 10 | 0.001 / 0.035 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 23.92x | 0.021 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 21.57x | 0.02 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.88x | 0.02 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.4x | 0.017 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 18.22x | 0.018 | 10 | 0.001 / 0.044 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.29x | 0.016 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 16.02x | 0.45 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 12.82x | 0.624 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 9.76x | 0.775 | 10 | 1.74 / 1.76 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.33x | 0.168 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.58x | 0.145 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.23x | 0.429 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.35x | 0.308 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.2x | 0.612 | 10 | 2.5 / 2.51 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.93x | 0.36 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.1x | 0.117 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.4x | 0.273 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6x | 0.479 | 10 | 1.74 / 1.75 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.02x | 0.198 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.56x | 0.54 | 10 | 2.11 / 2.12 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.77x | 0.233 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 7.86x | 0.859 | 10 | 2.48 / 2.51 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.44x | 0.729 | 10 | 3.6 / 3.62 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.84x | 0.662 | 10 | 3.08 / 3.09 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.63x | 0.545 | 10 | 2.09 / 2.1 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.34x | -0.217 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.53x | 0.416 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.1x | 0.775 | 10 | 4.13 / 4.14 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.06x | -0.592 | 10 | 3.17 / 3.18 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.16x | 0.641 | 10 | 2.49 / 2.5 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.99x | 0.665 | 10 | 2.98 / 2.99 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.11x | -0.399 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.9x | 0.135 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.48x | -0.695 | 10 | 4.43 / 4.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















