|
Marché Fermé -
NYSE
22:00:03 31/08/2026
|
Pré-ouverture 12:19:48 | |||
| 257,54 USD | +0,60 % |
|
256,45 | -0,42 % |
| 12:08 | Salesforce, Inc. : TD Cowen toujours à l'achat | ZM |
| 12:08 | Salesforce, Inc. : CICC Research optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 27.02x | 0.053 | 10 | 0.039 / 0.05 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 23.14x | 0.172 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 20.88x | 0.291 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 26.25x | 0.09 | 10 | 0.074 / 0.085 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 27.53x | 0.032 | 10 | 0.017 / 0.036 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 27.08x | 0.021 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 24.09x | 0.021 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 21.78x | 0.02 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.96x | 0.02 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 15.94x | 0.016 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 17.64x | 0.018 | 10 | 0.001 / 0.044 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.28x | 0.016 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 17.35x | 0.469 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 14.71x | 0.672 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 11.84x | 0.864 | 10 | 1.63 / 1.67 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.69x | 0.162 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.9x | 0.138 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.78x | 0.418 | 10 | 1.36 / 1.38 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.8x | 0.302 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.63x | 0.613 | 10 | 2.39 / 2.42 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.38x | 0.355 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.38x | 0.112 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.78x | 0.266 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.34x | 0.481 | 10 | 1.67 / 1.7 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.38x | 0.193 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.93x | 0.546 | 10 | 2.02 / 2.05 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.17x | 0.225 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 9.35x | 1 | 10 | 2.35 / 2.4 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.79x | 0.742 | 10 | 3.44 / 3.48 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.14x | 0.678 | 10 | 2.92 / 2.96 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6x | 0.545 | 10 | 2 / 2.06 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.07x | -0.216 | 10 | 0.75 / 0.81 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.82x | 0.418 | 10 | 1.34 / 1.4 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.46x | 0.804 | 10 | 4.01 / 4.07 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 3.9x | -0.571 | 10 | 3.22 / 3.28 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.65x | 0.613 | 10 | 2.4 / 2.46 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.22x | 0.68 | 10 | 2.88 / 2.94 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.97x | -0.389 | 10 | 1.7 / 1.76 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.06x | 0.135 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.28x | -0.671 | 10 | 4.49 / 4.55 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















