|
Temps réel estimé
Cboe BZX
18:14:24 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 256,47 USD | -0,42 % |
|
+25,44 % | -2,61 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 25.69x | 0.057 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 20.97x | 0.185 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 18.6x | 0.306 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 23.99x | 0.103 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 27.4x | 0.031 | 10 | 0.018 / 0.035 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 27.68x | 0.021 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 23.83x | 0.021 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 22.07x | 0.02 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 20.65x | 0.02 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.33x | 0.017 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 17.67x | 0.018 | 10 | 0.001 / 0.044 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.23x | 0.016 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 15.3x | 0.469 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 12.01x | 0.636 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 9.95x | 0.785 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.49x | 0.167 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.77x | 0.141 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.38x | 0.449 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.46x | 0.308 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.38x | 0.606 | 10 | 2.54 / 2.55 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.07x | 0.362 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.34x | 0.115 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.54x | 0.271 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.1x | 0.483 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.17x | 0.197 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.65x | 0.546 | 10 | 2.15 / 2.16 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.93x | 0.231 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 7.81x | 0.875 | 10 | 2.42 / 2.45 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.54x | 0.729 | 10 | 3.5 / 3.52 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.87x | 0.667 | 10 | 2.98 / 2.99 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.79x | 0.544 | 10 | 2.05 / 2.06 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.49x | -0.209 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.59x | 0.421 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.19x | 0.784 | 10 | 4.07 / 4.08 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.09x | -0.586 | 10 | 3.2 / 3.21 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.43x | 0.617 | 10 | 2.45 / 2.46 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.94x | 0.669 | 10 | 2.93 / 2.94 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.3x | -0.391 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.98x | 0.136 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.52x | -0.698 | 10 | 4.46 / 4.47 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















