Warrants Salesforce, Inc.

Actions

CRM

US79466L3024

Services et conseils en informatique

Marché Fermé - 22:00:02 24/08/2026 Varia. 5j. Varia. 1 janv.
209,06 USD -0,05 % Graphique intraday de Salesforce, Inc. +9,47 % -21,08 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d52.AnNCtEFafS2Ydmle8yFj5t-N59ECusYJqM2hm0w6qvI.dBcm2iRrT2TSOSQLvlcplZq9pKY64Jdlz_nOq3V52MY7QRrAGxkRV_tCBg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 300,00 18/09/2026 18.72x 0.015 10

0.001 / 0.027

CALL 280,00 18/09/2026 18.86x 0.027 10

0.021 / 0.031

CALL 270,00 18/09/2026 18.21x 0.043 10

0.037 / 0.047

CALL 290,00 18/09/2026 20.45x 0.015 10

0.002 / 0.024

CALL 310,00 18/09/2026 17.21x 0.015 10

0.001 / 0.03

CALL 320,00 18/09/2026 15.95x 0.015 10

0.001 / 0.033

CALL 330,00 18/09/2026 15.08x 0.015 10

0.001 / 0.034

CALL 340,00 18/09/2026 14.32x 0.014 10

0.001 / 0.035

CALL 350,00 18/09/2026 13.67x 0.014 10

0.001 / 0.036

CALL 390,00 18/09/2026 11.94x 0.012 10

0.001 / 0.036

CALL 370,00 18/09/2026 12.7x 0.013 10

0.001 / 0.036

CALL 400,00 18/09/2026 11.63x 0.012 10

0.001 / 0.036

CALL 260,00 18/09/2026 16.78x 0.072 10

0.073 / 0.083

CALL 250,00 18/09/2026 16.41x 0.105 10

0.11 / 0.12

CALL 240,00 18/09/2026 14.83x 0.17 10

0.2 / 0.21

CALL 340,00 18/12/2026 9x 0.063 10

0.12 / 0.13

CALL 350,00 18/12/2026 9.38x 0.05 10

0.09 / 0.1

CALL 280,00 18/12/2026 7.91x 0.174 10

0.39 / 0.4

CALL 300,00 18/12/2026 8.45x 0.12 10

0.24 / 0.25

CALL 250,00 18/12/2026 6.91x 0.301 10

0.76 / 0.78

CALL 290,00 18/12/2026 8.21x 0.144 10

0.31 / 0.32

CALL 360,00 18/12/2026 9.53x 0.042 10

0.073 / 0.083

CALL 310,00 18/12/2026 8.3x 0.109 10

0.22 / 0.23

CALL 270,00 18/12/2026 7.33x 0.219 10

0.53 / 0.54

CALL 330,00 18/12/2026 8.76x 0.076 10

0.15 / 0.16

CALL 260,00 18/12/2026 7.01x 0.26 10

0.66 / 0.67

CALL 320,00 18/12/2026 8.78x 0.086 10

0.17 / 0.18

CALL 230,00 18/09/2026 13.18x 0.261 10

0.35 / 0.36

CALL 230,00 18/12/2026 5.98x 0.424 10

1.26 / 1.28

CALL 240,00 18/12/2026 6.4x 0.361 10

1 / 1.02

CALL 260,00 18/12/2026 7.18x 0.255 10

0.63 / 0.64

PUT 220,00 18/12/2026 3.82x -0.508 10

2.38 / 2.39

CALL 280,00 18/12/2026 7.74x 0.179 10

0.41 / 0.42

CALL 220,00 18/12/2026 5.79x 0.486 10

1.51 / 1.52

PUT 280,00 18/12/2026 2.2x -0.795 10

6.45 / 6.46

CALL 250,00 18/12/2026 6.88x 0.301 10

0.78 / 0.79

CALL 240,00 18/12/2026 6.5x 0.357 10

0.99 / 1

PUT 250,00 18/12/2026 2.88x -0.682 10

4.23 / 4.24

CALL 350,00 18/12/2026 9.13x 0.053 10

0.1 / 0.11

PUT 300,00 18/12/2026 1.87x -0.84 10

8.05 / 8.06

🔇