Warrants Salesforce, Inc.

Actions

CRM

US79466L3024

Services et conseils en informatique

Marché Fermé - 22:00:02 24/08/2026 Varia. 5j. Varia. 1 janv.
209,06 USD -0,05 % Graphique intraday de Salesforce, Inc. +9,47 % -21,08 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c0aed1d1f88045212d9a8e87f347f8.PQB9jG4S5rZ1dIzn41eF3FyFZ_fe-THshje2Mcp-Mk4.VFMP3wxaqd0aMvmIhDDDsBT1PbnokWPUv2byR6kpWQtSNT_7V1bT40UWyQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 300,00 18/09/2026 18.72x 0.015 10

0.001 / 0.027

CALL 280,00 18/09/2026 18.61x 0.029 10

0.02 / 0.033

CALL 270,00 18/09/2026 17.92x 0.044 10

0.038 / 0.051

CALL 290,00 18/09/2026 20.11x 0.016 10

0.003 / 0.025

CALL 310,00 18/09/2026 17.21x 0.015 10

0.001 / 0.03

CALL 320,00 18/09/2026 15.95x 0.015 10

0.001 / 0.033

CALL 330,00 18/09/2026 15.1x 0.015 10

0.001 / 0.034

CALL 340,00 18/09/2026 14.32x 0.014 10

0.001 / 0.035

CALL 350,00 18/09/2026 13.67x 0.014 10

0.001 / 0.036

CALL 390,00 18/09/2026 11.94x 0.012 10

0.001 / 0.036

CALL 370,00 18/09/2026 12.7x 0.013 10

0.001 / 0.036

CALL 400,00 18/09/2026 11.63x 0.012 10

0.001 / 0.036

CALL 260,00 18/09/2026 16.47x 0.075 10

0.075 / 0.088

CALL 250,00 18/09/2026 15.9x 0.111 10

0.12 / 0.13

CALL 240,00 18/09/2026 14.52x 0.174 10

0.21 / 0.22

CALL 340,00 18/12/2026 9x 0.063 10

0.12 / 0.13

CALL 350,00 18/12/2026 9.17x 0.053 10

0.097 / 0.11

CALL 280,00 18/12/2026 7.83x 0.177 10

0.4 / 0.41

CALL 300,00 18/12/2026 8.45x 0.12 10

0.25 / 0.26

CALL 250,00 18/12/2026 6.86x 0.302 10

0.79 / 0.81

CALL 290,00 18/12/2026 8.11x 0.147 10

0.32 / 0.33

CALL 360,00 18/12/2026 9.46x 0.043 10

0.075 / 0.088

CALL 310,00 18/12/2026 8.31x 0.109 10

0.23 / 0.24

CALL 270,00 18/12/2026 7.26x 0.221 10

0.54 / 0.55

CALL 330,00 18/12/2026 8.76x 0.076 10

0.15 / 0.16

CALL 260,00 18/12/2026 6.94x 0.263 10

0.68 / 0.7

CALL 320,00 18/12/2026 8.62x 0.089 10

0.18 / 0.19

CALL 230,00 18/09/2026 12.88x 0.266 10

0.36 / 0.38

CALL 230,00 18/12/2026 5.93x 0.425 10

1.27 / 1.3

CALL 240,00 18/12/2026 6.32x 0.363 10

1.02 / 1.04

CALL 260,00 18/12/2026 7.07x 0.258 10

0.65 / 0.66

PUT 220,00 18/12/2026 3.88x -0.51 10

2.35 / 2.36

CALL 280,00 18/12/2026 7.67x 0.182 10

0.42 / 0.43

CALL 220,00 18/12/2026 5.7x 0.488 10

1.54 / 1.55

PUT 280,00 18/12/2026 2.28x -0.813 10

6.41 / 6.42

CALL 250,00 18/12/2026 6.79x 0.305 10

0.8 / 0.81

CALL 240,00 18/12/2026 6.38x 0.361 10

1.01 / 1.02

PUT 250,00 18/12/2026 2.96x -0.692 10

4.19 / 4.2

CALL 350,00 18/12/2026 9.13x 0.053 10

0.1 / 0.11

PUT 300,00 18/12/2026 1.94x -0.865 10

8 / 8.01

🔇