|
Temps réel estimé
Cboe BZX
19:57:51 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 260,84 USD | -1,36 % |
|
+1,89 % | -1,54 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/09/2026 | 29.55x | 0.052 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 23.39x | 0.203 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 19.91x | 0.35 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 27.81x | 0.098 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 31.34x | 0.027 | 10 | 0.01 / 0.033 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 27.59x | 0.024 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 24.29x | 0.023 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 22.06x | 0.022 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 20.49x | 0.021 | 10 | 0.001 / 0.044 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.14x | 0.017 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 17.94x | 0.018 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.45x | 0.016 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 16.01x | 0.531 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 12.68x | 0.717 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 9.76x | 0.855 | 10 | 1.95 / 1.97 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.46x | 0.179 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.76x | 0.15 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.32x | 0.446 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.39x | 0.33 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.15x | 0.631 | 10 | 2.74 / 2.76 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.96x | 0.383 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.15x | 0.124 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 7.45x | 0.29 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.97x | 0.509 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 8.11x | 0.211 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.54x | 0.568 | 10 | 2.31 / 2.32 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.86x | 0.247 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 8.42x | 1 | 10 | 2,730 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.39x | 0.746 | 10 | 3.79 / 3.81 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.78x | 0.691 | 10 | 3.24 / 3.26 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.63x | 0.568 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 6.44x | -0.196 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.43x | 0.445 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.11x | 0.802 | 10 | 4.38 / 4.39 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.22x | -0.56 | 10 | 2.98 / 2.99 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.27x | 0.632 | 10 | 2.7 / 2.71 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.88x | 0.695 | 10 | 3.2 / 3.21 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.29x | -0.368 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.87x | 0.148 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.6x | -0.672 | 10 | 4.19 / 4.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















