|
Temps réel estimé
Cboe BZX
19:29:08 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 154,82 USD | -2,44 % |
|
-4,50 % | +58,97 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 15/01/2027 | 4.32x | 0.82 | 10 | 2.58 / 2.6 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 8.82x | -0.018 | 10 | 0.022 / 0.033 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.62x | 0.882 | 10 | 3.31 / 3.33 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.45x | 1 | 10 | 4,390 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.76x | -0.033 | 10 | 0.045 / 0.056 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.82x | 0.479 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 11.62x | 0.109 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.09x | 0.244 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.66x | 0.609 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.49x | 0.74 | 10 | 1.77 / 1.78 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 10.28x | 0.141 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.86x | 0.497 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.97x | 0.618 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.68x | 0.281 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.09x | 0.731 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 21.34x | 0.824 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 23.13x | 0.086 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 46.4x | 0.217 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.81x | 1 | 10 | 5,060 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.32x | 0.818 | 10 | 2.56 / 2.58 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.42x | 1 | 10 | 3,440 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.12x | 0.725 | 10 | 1.91 / 1.93 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.42x | -0.011 | 10 | 0.001 / 0.028 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.51x | -0.013 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.88x | 1 | 10 | 3,660 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.38x | 1 | 10 | 6,400 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.49x | 0.768 | 10 | 4.08 / 4.09 | |||
CALL
| CALL | 120,00 € | 17/09/2027 | 2.72x | 0.784 | 10 | 3.85 / 3.86 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 1.82x | 1 | 10 | 7,500 EUR | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.31x | 0.811 | 10 | 4.68 / 4.69 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.53x | 0.836 | 10 | 2.43 / 2.44 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.87x | 1 | 10 | 3,720 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.05x | 0.726 | 10 | 1.93 / 1.95 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.15x | 0.614 | 10 | 2.59 / 2.6 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.54x | 0.608 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.95x | 0.67 | 10 | 3.03 / 3.04 | |||
CALL
| CALL | 140,00 € | 17/09/2027 | 3.26x | 0.671 | 10 | 2.75 / 2.76 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.68x | 0.681 | 10 | 2.45 / 2.46 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 4.27x | 0.695 | 10 | 2.15 / 2.16 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.07x | 0.605 | 10 | 1.98 / 1.99 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















