|
Temps réel estimé
Cboe BZX
21:12:42 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 156,52 USD | -1,57 % |
|
+1,43 % | +60,50 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 15/01/2027 | 4.3x | 0.839 | 10 | 2.67 / 2.69 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.5x | -0.014 | 10 | 0.014 / 0.026 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.61x | 0.901 | 10 | 3.43 / 3.45 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.35x | 1 | 10 | 4,450 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.72x | -0.025 | 10 | 0.031 / 0.042 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.89x | 0.495 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 12.25x | 0.111 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.3x | 0.25 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.66x | 0.636 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.53x | 0.761 | 10 | 1.88 / 1.89 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 10.58x | 0.142 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7x | 0.51 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.97x | 0.635 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.03x | 0.285 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.06x | 0.747 | 10 | 2 / 2.01 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.76x | 1 | 10 | 5,150 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.3x | 0.839 | 10 | 2.68 / 2.7 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.26x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.16x | 0.751 | 10 | 2.01 / 2.02 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.75x | 1 | 10 | 3,850 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.35x | 1 | 10 | 6,470 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.45x | 0.774 | 10 | 4.32 / 4.33 | |||
CALL
| CALL | 120,00 € | 17/09/2027 | 2.65x | 0.79 | 10 | 4.08 / 4.09 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 1.81x | 1 | 10 | 7,840 EUR | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.26x | 0.816 | 10 | 4.94 / 4.95 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.52x | 0.852 | 10 | 2.58 / 2.59 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.75x | 1 | 10 | 3,830 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.14x | 0.75 | 10 | 2 / 2.02 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.08x | 0.625 | 10 | 2.77 / 2.78 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.46x | 0.622 | 10 | 2.45 / 2.46 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.87x | 0.677 | 10 | 3.23 / 3.24 | |||
CALL
| CALL | 140,00 € | 17/09/2027 | 3.18x | 0.682 | 10 | 2.93 / 2.94 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.58x | 0.69 | 10 | 2.63 / 2.64 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 4.25x | 0.711 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.97x | 0.619 | 10 | 2.13 / 2.14 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.88x | 0.81 | 10 | 3.85 / 3.86 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.25x | 0.835 | 10 | 2.67 / 2.68 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 4.82x | 0.622 | 10 | 1.76 / 1.77 | |||
CALL
| CALL | 120,00 € | 21/01/2028 | 2.42x | 0.774 | 10 | 4.4 / 4.41 | |||
CALL
| CALL | 150,00 € | 21/01/2028 | 3x | 0.628 | 10 | 2.87 / 2.88 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















