|
Temps réel estimé
Cboe BZX
21:56:46 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 156,49 USD | +0,15 % |
|
-2,06 % | +60,13 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 15/01/2027 | 4.27x | 0.834 | 10 | 2.67 / 2.69 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 9.41x | -0.014 | 10 | 0.015 / 0.027 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.57x | 0.893 | 10 | 3.42 / 3.44 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.36x | 1 | 10 | 4,180 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.37x | -0.027 | 10 | 0.035 / 0.046 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.86x | 0.494 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 12.16x | 0.11 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.27x | 0.25 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.61x | 0.632 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.48x | 0.754 | 10 | 1.88 / 1.89 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 10.53x | 0.141 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.96x | 0.508 | 10 | 1 / 1.01 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.97x | 0.631 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.86x | 0.286 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.06x | 0.744 | 10 | 2.02 / 2.03 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.76x | 1 | 10 | 4,910 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.32x | 0.838 | 10 | 2.68 / 2.69 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.27x | 1 | 10 | 3,280 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.16x | 0.747 | 10 | 2 / 2.01 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.76x | 1 | 10 | 3,820 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.35x | 1 | 10 | 6,250 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.45x | 0.772 | 10 | 4.35 / 4.36 | |||
CALL
| CALL | 120,00 € | 17/09/2027 | 2.64x | 0.788 | 10 | 4.12 / 4.13 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 1.81x | 1 | 10 | 7,840 EUR | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.26x | 0.814 | 10 | 4.97 / 4.98 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.51x | 0.85 | 10 | 2.58 / 2.59 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.76x | 1 | 10 | 3,650 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.12x | 0.747 | 10 | 2 / 2.02 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.08x | 0.624 | 10 | 2.79 / 2.8 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.44x | 0.62 | 10 | 2.49 / 2.5 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.87x | 0.677 | 10 | 3.25 / 3.26 | |||
CALL
| CALL | 140,00 € | 17/09/2027 | 3.16x | 0.681 | 10 | 2.97 / 2.98 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.57x | 0.689 | 10 | 2.66 / 2.67 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 4.24x | 0.707 | 10 | 2.3 / 2.31 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.95x | 0.618 | 10 | 2.16 / 2.17 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.87x | 0.809 | 10 | 3.89 / 3.9 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.24x | 0.83 | 10 | 2.69 / 2.7 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 4.83x | 0.619 | 10 | 1.77 / 1.78 | |||
CALL
| CALL | 120,00 € | 21/01/2028 | 2.42x | 0.773 | 10 | 4.41 / 4.42 | |||
CALL
| CALL | 150,00 € | 21/01/2028 | 3x | 0.628 | 10 | 2.89 / 2.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















