Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
UNITED ENERGY GROUP LIMITED Ajouter à une liste
Rapport PDF
Cotations United Energy Group Limited
Actions
467
BMG9231L1081
Pétrole et gaz - exploration / production
| Temps Différé Hong Kong Stock Exchange 10:08:26 25/09/2023 |
|
Varia. 5j. | Varia. 1 janv. | |
| 1.090 HKD | -0.91% | -2.68% | +41.56% | |
| 31/08 | United Energy enregistre une hausse de 10 % de ses bénéfices au premier semestre | MT |
| 31/08 | United Energy Group Limited annonce ses résultats pour le semestre clos le 30 juin 2023 | CI |
Cotations 5 jours
Cours en différé Hong Kong Stock Exchange - 10:08:26 25/09/2023| 20/09/2023 | 21/09/2023 | 22/09/2023 | 25/09/2023 | |
|---|---|---|---|---|
| Dernier | 1.09 $ | 1.09 $ | 1.1 $ | 1.09 $ |
| Volume | 85 710 300 | 112 062 300 | 143 968 900 | 77 456 000 |
| Variation | -0.91% | 0.00% | +0.92% | -0.91% |
| Ouverture | 1.10 | 1.09 | 1.09 | 1.10 |
| Plus haut | 1.12 | 1.11 | 1.10 | 1.12 |
| Plus bas | 1.09 | 1.07 | 1.07 | 1.08 |
Performances
| 1 jour | -0.91% | ||
| 1 semaine | -0.91% | ||
| Mois en cours | +4.81% | ||
| 1 mois | +7.92% | ||
| 3 mois | +41.56% | ||
| 6 mois | +47.30% | ||
| Année en cours | +41.56% | ||
| 1 an | +17.20% | ||
| 3 ans | -0.91% | ||
| 5 ans | -30.13% | ||
| 10 ans | -7.63% |
Volumes
marchésVolume du jour
77 456 000
Volume du jour estimé
77 456 000
Volume moy. 20 séances
162 342 921
Ratio Volume du jour
0.48
Volume moy. 20 séances HKD
176 953 783.89
Volume moy. 20 séances USD
22 641 413.60
Volume record 1
281 957 600
Volume record 2
269 512 000
Volume record 3
261 308 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Données de base
Capitalisation (HKD)
3 697 825 933
Capitalisation (USD)
3 697 825 933
Chiffre d'affaires (HKD)
10 753 743 000
Chiffre d'affaires (USD)
1 375 952 171
Nombre d'employés
2 256
CA / Employé (HKD)
4 766 730
CA / Employé (USD)
609 908
Flottant
28.66 %
Capitalisation flottante (HKD)
8 283 861 952
Capitalisation flottante (USD)
1 059 928 421
Capital Moyen Quotidien Echangé
0.61%
Extrêmes de cours
1 semaine
1.07
1.17
1 mois
1.011.17
Année en cours
0.651.29
1 an
0.651.29
3 ans
0.461.67
5 ans
0.461.80
10 ans
0.201.80
Indicateurs
Moyenne mobile 5 jours
1.10
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
1.00
Moyenne mobile 100 jours
0.99
Ecart cours / (MMA5)
+0.92%
Ecart cours / (MMA20)
-2.98%
Ecart cours / (MMA50)
-8.66%
Ecart cours / (MMA100)
-8.75%
STIM
RSI 9 jours
62.19
RSI 14 jours
63.75
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | +41.56% | +17.20% | 3 698 M $ | ||
| +0.63% | +0.17% | +3.73% | +17.85% | 3 652 M $ | ||
| +0.13% | -2.22% | +33.57% | +50.41% | 3 630 M $ | ||
| +2.03% | -1.88% | +28.91% | +54.17% | 3 611 M $ | ||
| +2.52% | -1.10% | +30.15% | +50.53% | 3 809 M $ | ||
| +2.20% | -2.07% | -2.93% | +27.75% | 3 544 M $ | ||
| +2.90% | +0.73% | +30.46% | +48.65% | 3 447 M $ | ||
| +3.68% | -3.75% | -7.24% | -3.09% | 3 445 M $ | ||
| +0.88% | -2.55% | +12.19% | +37.25% | 3 397 M $ | ||
| +4.63% | +3.47% | +17.30% | +51.63% | 3 281 M $ | ||
| +1.89% | -1.05% | -3.33% | +19.50% | 4 181 M $ | ||
| +3.27% | +0.15% | +44.36% | +113.36% | 4 222 M $ | ||
| +2.99% | -2.82% | +14.08% | +38.10% | 4 234 M $ | ||
| +2.88% | -2.99% | +9.88% | +6.48% | 4 414 M $ | ||
| +1.19% | -0.62% | +17.28% | +46.26% | 4 464 M $ | ||
| +2.22% | -7.03% | -22.83% | -34.77% | 2 882 M $ | ||
| Moyenne | +2.07% | -3.75% | +15.45% | +33.83% | ||
| Moyenne pondérée par Capi. | +2.07% | -3.68% | +16.09% | +35.18% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3443f19a0c00447.TpraJq3d8xbDXCX9v2f7wGCYEV9G_9fc0WZU2dYosKU.d_m4Ff6knWKvZW2KiAu3uDrVJggMyoKptA8T9KZ5wNAD7ZNv46SSQ4prQg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 10:08:26 | 1.090 | 8 144 000 | 74 516 000 |
| 09:59:57 | 1.090 | 2 000 | 66 372 000 |
| 09:59:53 | 1.080 | 2 000 | 66 370 000 |
| 09:59:45 | 1.080 | 2 000 | 66 368 000 |
| 09:59:30 | 1.090 | 4 000 | 66 366 000 |
| 09:59:30 | 1.090 | 2 000 | 66 362 000 |
| 09:59:27 | 1.090 | 2 000 | 66 360 000 |
| 09:59:21 | 1.090 | 6 000 | 66 358 000 |
| 09:59:15 | 1.090 | 4 000 | 66 352 000 |
| 09:59:11 | 1.080 | 2 000 | 66 348 000 |
Variations mensuelles
Variations annuelles
| 2023 | +41.56% | ||
| 2022 | +18.46% | ||
| 2021 | -57.52% | ||
| 2020 | -3.16% | ||
| 2019 | +29.51% | ||
| 2018 | +114.04% | ||
| 2017 | +46.15% | ||
| 2016 | -42.65% | ||
| 2015 | -39.29% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | +6.87% | ||
| 2011 | -15.48% | ||
| 2010 | +192.45% | ||
| 2009 | +49.30% | ||
| 2008 | -73.70% | ||
| 2007 | +200.00% | ||
| 2006 | +135.60% | ||
| 2005 | -72.71% | ||
| 2004 | +40.00% | ||
| 2003 | -54.95% | ||
| 2002 | -21.28% | ||
| 2001 | +8.46% | ||
| 2000 | -2.98% | ||
| 1999 | -22.09% | ||
| 1998 | -25.22% | ||
| 1997 | -14.82% | ||
| 1996 | -6.90% | ||
| 1995 | -17.14% | ||
| 1994 | -62.37% | ||
| 1993 | +16.25% | ||
| 1992 | -20.00% |
