|
Marché Fermé -
NYSE
22:00:02 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,29 USD | +0,03 % |
|
-1,46 % | +7,37 % |
| 06/10 | US Bancorp : Raymond James favorable sur le dossier | ZM |
| 05/10 | US Bancorp : UBS confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 39,00 € | 15/01/2027 | 10.43x | -0.033 | 10 | - EUR | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.36x | 0.816 | 10 | - EUR | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 9.92x | -0.091 | 10 | - EUR | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 10.18x | -0.056 | 10 | - EUR | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 9.99x | -0.022 | 10 | - EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 5.07x | 1 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.91x | 0.775 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 10.25x | 0.41 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 9.76x | -0.141 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 9.56x | -0.187 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.16x | -0.589 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 17.23x | 0.044 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 12.98x | 0.216 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 15.34x | 0.192 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 15.42x | 0.099 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 11.49x | -0.155 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.05x | 0.407 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.12x | -0.589 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 19.14x | 0.036 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 18.17x | 0.078 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.98x | 0.664 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 7.06x | 0.63 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.47x | 0.831 | 10 | - EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 8.82x | -0.356 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 12.53x | -0.025 | 10 | - EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 10.41x | -0.33 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 8.78x | 0.165 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.03x | 0.484 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 6.96x | 0.355 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 7.96x | 0.245 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.76x | 0.62 | 10 | - EUR | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 6.61x | 0.415 | 10 | - EUR | |||
CALL
| CALL | 67,50 € | 17/06/2027 | 7.55x | 0.294 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 9.49x | 0.11 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 4.5x | -0.512 | 10 | - EUR | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 5.34x | 0.555 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 5.64x | -0.542 | 10 | - EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 6.47x | -0.361 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 16/10/2026 | 12.52x | -0.724 | 10 | - EUR | |||
CALL
| CALL | 67,50 € | 16/10/2026 | 27.62x | 0.043 | 10 | - EUR | |||
VH6253
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
