|
Marché Fermé -
NYSE
22:00:02 06/10/2026
|
Pré-ouverture 14:01:51 | |||
| 57,29 USD | +0,03 % |
|
57,16 | -0,22 % |
| 06/10 | US Bancorp : Raymond James favorable sur le dossier | ZM |
| 05/10 | US Bancorp : UBS confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 39,00 € | 15/01/2027 | 10.26x | -0.034 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.43x | 0.822 | 10 | 0.94 / 0.96 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 9.92x | -0.091 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 10.06x | -0.057 | 10 | 0.024 / 0.034 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 9.99x | -0.022 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 5.07x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 5.09x | 0.786 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 10.52x | 0.406 | 10 | 0.193 / 0.203 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 9.64x | -0.143 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 9.48x | -0.188 | 10 | 0.097 / 0.107 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.08x | -0.588 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 17.29x | 0.044 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 13.17x | 0.213 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 15.61x | 0.189 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 15.59x | 0.098 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 11.42x | -0.156 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.4x | 0.404 | 10 | 0.162 / 0.172 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.02x | -0.587 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 19.14x | 0.036 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 18.45x | 0.076 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 8.39x | 0.671 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 7.18x | 0.631 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.73x | 0.849 | 10 | 0,7500 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 8.66x | -0.357 | 10 | 0,2070 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 12.6x | -0.024 | 10 | 0,006000 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 10.29x | -0.332 | 10 | 0,1620 EUR | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 8.87x | 0.163 | 10 | 0,0920 EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.24x | 0.481 | 10 | 0,4000 EUR | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 7.25x | 0.347 | 10 | 0,2500 EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 8.03x | 0.243 | 10 | 0,1520 EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.89x | 0.621 | 10 | 0,6500 EUR | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 6.71x | 0.412 | 10 | 0,3100 EUR | |||
CALL
| CALL | 67,50 € | 17/06/2027 | 7.59x | 0.293 | 10 | 0,1920 EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 9.5x | 0.109 | 10 | 0,0540 EUR | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 4.47x | -0.511 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 5.51x | 0.554 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 5.59x | -0.541 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 6.49x | -0.361 | 10 | 0,2800 EUR | |||
PUT
| PUT | 60,00 € | 16/10/2026 | 12.24x | -0.717 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 67,50 € | 16/10/2026 | 27.62x | 0.043 | 10 | 0.001 / 0.015 | |||
VH6253
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
