|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,17 USD | -1,95 % |
|
-2,75 % | +5,27 % |
| 07/10 | U.S. Bank lance Protect 360, un service de surveillance de l’identité, de la vie privée et du crédit | CI |
| 06/10 | US Bancorp : Raymond James favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 39,00 € | 15/01/2027 | 11.31x | -0.031 | 10 | - EUR | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.73x | 0.805 | 10 | - EUR | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 10.52x | -0.097 | 10 | - EUR | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 10.91x | -0.057 | 10 | - EUR | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 10.62x | -0.021 | 10 | - EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 5.52x | 1 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 5.58x | 0.767 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 11.15x | 0.353 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 10.14x | -0.156 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 9.66x | -0.212 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.54x | -0.638 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 17.81x | 0.034 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 13.89x | 0.174 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 16.42x | 0.15 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 16.92x | 0.071 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 11.24x | -0.183 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.82x | 0.347 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.09x | -0.636 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 18.94x | 0.03 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 21.09x | 0.046 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 9.11x | 0.617 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 7.96x | 0.587 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.07x | 0.817 | 10 | - EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 8.56x | -0.405 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 12.74x | -0.028 | 10 | - EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 9.59x | -0.386 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 9.15x | 0.142 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.42x | 0.448 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 7.42x | 0.318 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 8.29x | 0.217 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 5.2x | 0.591 | 10 | - EUR | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 6.93x | 0.38 | 10 | - EUR | |||
CALL
| CALL | 67,50 € | 17/06/2027 | 7.87x | 0.263 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 10.02x | 0.09 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 4.09x | -0.538 | 10 | - EUR | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 5.8x | 0.52 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 5.06x | -0.575 | 10 | - EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 6.36x | -0.399 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 16/10/2026 | 9.66x | -0.761 | 10 | - EUR | |||
CALL
| CALL | 67,50 € | 16/10/2026 | 25.34x | 0.041 | 10 | - EUR | |||
VH6253
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
