|
Temps réel estimé
Cboe BZX
15:54:44 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,20 USD | -0,53 % |
|
-2,29 % | +7,64 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 39,00 € | 15/01/2027 | 9.99x | -0.035 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.36x | 0.823 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 9.65x | -0.092 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 9.73x | -0.059 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 9.68x | -0.023 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 5x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.99x | 0.788 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 9.85x | 0.424 | 10 | 0.215 / 0.225 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 9.45x | -0.142 | 10 | 0.072 / 0.082 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 9.34x | -0.188 | 10 | 0.096 / 0.106 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.2x | -0.583 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 17.5x | 0.044 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 12.34x | 0.233 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 14.66x | 0.208 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 14.97x | 0.108 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 10.77x | -0.16 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 11.32x | 0.426 | 10 | 0.177 / 0.187 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.78x | -0.568 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 19.7x | 0.034 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 18.32x | 0.078 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.87x | 0.675 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 6.98x | 0.639 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.46x | 0.84 | 10 | 0,7700 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 8.54x | -0.353 | 10 | 0,2090 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 12.13x | -0.026 | 10 | 0,006000 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 9.62x | -0.328 | 10 | 0,1710 EUR | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 8.6x | 0.173 | 10 | 0,0970 EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 5.94x | 0.492 | 10 | 0,4200 EUR | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 6.97x | 0.36 | 10 | 0,2600 EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 7.71x | 0.254 | 10 | 0,1630 EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.72x | 0.625 | 10 | 0,6700 EUR | |||
CALL
| CALL | 62,50 € | 17/06/2027 | 6.48x | 0.423 | 10 | 0,3300 EUR | |||
CALL
| CALL | 67,50 € | 17/06/2027 | 7.13x | 0.311 | 10 | 0,2070 EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 9.4x | 0.114 | 10 | 0,0560 EUR | |||
PUT
| PUT | 60,00 € | 17/06/2027 | 4.4x | -0.501 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 5.28x | 0.561 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 5.48x | -0.528 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 6.38x | -0.355 | 10 | 0,2800 EUR | |||
PUT
| PUT | 60,00 € | 16/10/2026 | 12.21x | -0.69 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 67,50 € | 16/10/2026 | 28.13x | 0.044 | 10 | 0.001 / 0.015 | |||
VH6253
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
