|
Marché Fermé -
Nasdaq
22:00:00 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 297,79 USD | +1,21 % |
|
+3,80 % | +22,57 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 18/12/2026 | -5.15x | -1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | -3.83x | -1 | 10 | 0,1680 EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | -7.88x | -1 | 10 | 0,6300 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 134.75x | -1 | 10 | 1,800 EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | -16.74x | -1 | 10 | 1,100 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 16.74x | 1 | 10 | 2,830 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 16.74x | 1 | 10 | 2,410 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | -3.83x | -1 | 10 | 0,2160 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -134.75x | 1 | 10 | 1,450 EUR | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 134.75x | -1 | 10 | 1,910 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -134.75x | 1 | 10 | 1,810 EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | -7.88x | -1 | 10 | 0,7200 EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | -16.74x | -1 | 10 | 1,200 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | -5.15x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 350,00 € | 15/01/2027 | -5.7x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | -5.7x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 7.88x | 1 | 10 | 4,100 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 7.88x | 1 | 10 | 3,900 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -2.91x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 400,00 € | 15/01/2027 | -2.91x | 1 | 10 | 0,2170 EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | -5.7x | 1 | 10 | 1,060 EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 7.88x | 1 | 10 | 4,700 EUR | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 38.23x | 1 | 10 | 3,020 EUR | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 16.74x | 1 | 10 | 3,540 EUR | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 10.72x | 1 | 10 | 4,100 EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | -134.75x | 1 | 10 | 2,550 EUR | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 38.23x | 1 | 10 | 2,060 EUR | |||
PUT
| PUT | 280,00 € | 20/11/2026 | -16.74x | -1 | 10 | 0,9200 EUR | |||
PUT
| PUT | 220,00 € | 19/03/2027 | -3.83x | -1 | 10 | 0,3800 EUR | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 134.75x | -1 | 10 | 1,580 EUR | |||
CALL
| CALL | 290,00 € | 20/11/2026 | 38.23x | 1 | 10 | 1,800 EUR | |||
PUT
| PUT | 260,00 € | 16/10/2026 | 0 | 10 | 0,0770 EUR | ||||
PUT
| PUT | 300,00 € | 16/10/2026 | 0 | 10 | 0,9200 EUR | ||||
PUT
| PUT | 260,00 € | 20/11/2026 | -7.88x | -1 | 10 | 0,5000 EUR | |||
PUT
| PUT | 240,00 € | 20/11/2026 | -5.15x | -1 | 10 | 0,2500 EUR | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 134.75x | -1 | 10 | 2,510 EUR | |||
PUT
| PUT | 280,00 € | 19/03/2027 | -16.74x | -1 | 10 | 1,740 EUR | |||
CALL
| CALL | 300,00 € | 20/11/2026 | -134.75x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 260,00 € | 19/03/2027 | -7.88x | -1 | 10 | 1,150 EUR | |||
PUT
| PUT | 240,00 € | 19/03/2027 | -5.15x | -1 | 10 | 0,7000 EUR | |||
VY18NQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
