|
Marché Fermé -
Nasdaq
22:00:00 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 282,01 USD | +0,78 % |
|
-3,84 % | +16,08 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 240,00 € | 18/12/2026 | -6.71x | -1 | 10 | 0,4300 EUR | |||
PUT
| PUT | 220,00 € | 18/12/2026 | -4.55x | -1 | 10 | 0,1950 EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | -12.81x | -1 | 10 | 0,8200 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 15.68x | -1 | 10 | 2,280 EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | -140.3x | -1 | 10 | 1,390 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 140.3x | 1 | 10 | 2,300 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 140.3x | 1 | 10 | 2,050 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | -4.55x | -1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -15.68x | 1 | 10 | 1,230 EUR | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 15.68x | -1 | 10 | 2,410 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -15.68x | 1 | 10 | 1,440 EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | -12.81x | -1 | 10 | 0,9300 EUR | |||
PUT
| PUT | 280,00 € | 15/01/2027 | -140.3x | -1 | 10 | 1,540 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | -6.71x | -1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 350,00 € | 15/01/2027 | -4.15x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | -4.15x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 12.81x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 12.81x | 1 | 10 | 3,180 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -2.39x | 1 | 10 | 0,1130 EUR | |||
CALL
| CALL | 400,00 € | 15/01/2027 | -2.39x | 1 | 10 | 0,1160 EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | -4.15x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 12.81x | 1 | 10 | 4,080 EUR | |||
CALL
| CALL | 290,00 € | 19/03/2027 | -35.3x | 1 | 10 | 2,550 EUR | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 140.3x | 1 | 10 | 3,020 EUR | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 23.48x | 1 | 10 | 3,530 EUR | |||
CALL
| CALL | 300,00 € | 19/03/2027 | -15.68x | 1 | 10 | 2,120 EUR | |||
CALL
| CALL | 290,00 € | 18/12/2026 | -35.3x | 1 | 10 | 1,590 EUR | |||
PUT
| PUT | 280,00 € | 20/11/2026 | -140.3x | -1 | 10 | 1,220 EUR | |||
PUT
| PUT | 220,00 € | 19/03/2027 | -4.55x | -1 | 10 | 0,5300 EUR | |||
PUT
| PUT | 300,00 € | 20/11/2026 | 15.68x | -1 | 10 | 2,100 EUR | |||
CALL
| CALL | 290,00 € | 20/11/2026 | -35.3x | 1 | 10 | 1,350 EUR | |||
PUT
| PUT | 260,00 € | 16/10/2026 | 0 | 10 | 0,1890 EUR | ||||
PUT
| PUT | 300,00 € | 16/10/2026 | 0 | 10 | 1,500 EUR | ||||
PUT
| PUT | 260,00 € | 20/11/2026 | -12.81x | -1 | 10 | 0,6900 EUR | |||
PUT
| PUT | 240,00 € | 20/11/2026 | -6.71x | -1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 15.68x | -1 | 10 | 2,960 EUR | |||
PUT
| PUT | 280,00 € | 19/03/2027 | -140.3x | -1 | 10 | 2,110 EUR | |||
CALL
| CALL | 300,00 € | 20/11/2026 | -15.68x | 1 | 10 | 1,030 EUR | |||
PUT
| PUT | 260,00 € | 19/03/2027 | -12.81x | -1 | 10 | 1,430 EUR | |||
PUT
| PUT | 240,00 € | 19/03/2027 | -6.71x | -1 | 10 | 0,9100 EUR | |||
VY18NQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
