Warrants AUD / USD

Taux de change

AUDUSD

Temps réel estimé TTMZero 21:10:11 11/11/2026			Varia. 5j.	Varia. 1 janv.
0,6850 ^USD	-0,28 %		-2,20 %	+2,70 %

13:35	Les Bourses mondiales profitent d'un regain d'optimisme autour de l'IA	AW
12:06	Le dollar toujours porté par l'inflation américaine plus forte que prévu	AW

Produits Dérivés

eb81943e23d476f1f11815f848c.el1Kgq6ZT92qVkGPQp8nTygUjKU5nMZCK0JndbBe1WM.AhkntMrGIe_1AjT7N_ppLmZa2etv9ZYDfyFWHtQpgDYlNC3I_6AqsuRkJg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VK76MA CALL	CALL	0,7300 €	18/12/2026	74.85x	0.033	0.01	0.001 / 0.054
VK76L5 CALL	CALL	0,7400 €	18/12/2026		0	0.01	0,001000 EUR
VK76MH PUT	PUT	0,6500 €	18/12/2026	61.67x	-0.07	0.01	0.062 / 0.081
VK76MF CALL	CALL	0,6800 €	18/12/2026	42.74x	0.616	0.01	0.88 / 0.9
VK76L7 CALL	CALL	0,6900 €	18/12/2026	57.45x	0.391	0.01	0.41 / 0.43
VK76MB CALL	CALL	0,7200 €	18/12/2026	89.01x	0.04	0.01	0.001 / 0.054
VK76L6 CALL	CALL	0,7000 €	18/12/2026	74.44x	0.193	0.01	0.149 / 0.168
VK76ME CALL	CALL	0,6700 €	18/12/2026	31.4x	0.793	0.01	1.55 / 1.57
VK76MC CALL	CALL	0,6600 €	18/12/2026	24.07x	0.908	0.01	2.31 / 2.33
VK76L9 PUT	PUT	0,6600 €	18/12/2026	58.3x	-0.131	0.01	0.13 / 0.149
VK76L8 CALL	CALL	0,7100 €	18/12/2026	98.76x	0.065	0.01	0.026 / 0.054
VK8HJA CALL	CALL	0,6500 €	18/12/2026	19.36x	0.991	0.01	3.15 / 3.17
VH0EHZ CALL	CALL	0,6400 €	18/12/2026		0	0.01	4.01 / 4.03
VH3VUT PUT	PUT	0,6700 €	18/12/2026	55x	-0.232	0.01	0.25 / 0.27
VH5LNS PUT	PUT	0,5900 €	19/03/2027	34.87x	-0.022	0.01	0.023 / 0.054
VH5LK2 PUT	PUT	0,6100 €	19/03/2027	32.42x	-0.05	0.01	0.086 / 0.105
VH5LKY PUT	PUT	0,6000 €	19/03/2027	34.05x	-0.032	0.01	0.049 / 0.068
VH5LNT CALL	CALL	0,6600 €	19/03/2027	17.95x	0.776	0.01	2.65 / 2.67
VH5LNJ CALL	CALL	0,7300 €	19/03/2027	46.65x	0.092	0.01	0.111 / 0.13
VH5LNP PUT	PUT	0,6400 €	19/03/2027	29.6x	-0.139	0.01	0.28 / 0.3
VH5LNW PUT	PUT	0,6600 €	19/03/2027	27.84x	-0.252	0.01	0.55 / 0.57
VH5LND CALL	CALL	0,7000 €	19/03/2027	33.76x	0.328	0.01	0.59 / 0.61
VH5LNN CALL	CALL	0,7200 €	19/03/2027	44.13x	0.141	0.01	0.187 / 0.206
VH5LNM CALL	CALL	0,7100 €	19/03/2027	39.73x	0.219	0.01	0.33 / 0.35
VH5LNG CALL	CALL	0,7800 €	19/03/2027		0	0.01	0,001000 EUR
VH5LKZ PUT	PUT	0,6200 €	19/03/2027	31.27x	-0.072	0.01	0.133 / 0.152
VH5LNU CALL	CALL	0,6700 €	19/03/2027	20.94x	0.681	0.01	1.99 / 2.01
VH5LNQ CALL	CALL	0,6900 €	19/03/2027	29.36x	0.447	0.01	0.93 / 0.95
VH5LNK CALL	CALL	0,7600 €	19/03/2027	52.62x	0.023	0.01	0.001 / 0.054
VH5LNL CALL	CALL	0,7400 €	19/03/2027	51.86x	0.052	0.01	0.051 / 0.07
VH5LNF CALL	CALL	0,7700 €	19/03/2027	48.26x	0.021	0.01	0.001 / 0.054
VH5LNH CALL	CALL	0,7500 €	19/03/2027	54.54x	0.031	0.01	0.016 / 0.054
VH5LNR CALL	CALL	0,6800 €	19/03/2027	24.63x	0.57	0.01	1.41 / 1.43
VH5LK1 PUT	PUT	0,6500 €	19/03/2027	28.95x	-0.188	0.01	0.39 / 0.41
VH5LK0 PUT	PUT	0,6300 €	19/03/2027	30.44x	-0.101	0.01	0.196 / 0.215
VH50DA CALL	CALL	0,7900 €	19/03/2027	41.74x	0.019	0.01	0.001 / 0.054
VH59BD CALL	CALL	0,6500 €	19/03/2027	15.51x	0.854	0.01	3.39 / 3.41
VH9G7U CALL	CALL	0,6400 €	19/03/2027	13.63x	0.921	0.01	4.15 / 4.17
VJ01P9 PUT	PUT	0,6700 €	19/03/2027	26.71x	-0.333	0.01	0.77 / 0.79
VJ17KE CALL	CALL	0,7300 €	18/06/2027	31.2x	0.162	0.01	0.31 / 0.33

Warrants AUD / USD

Taux de change

AUDUSD

Univers

Produits Dérivés