Temps Différé 00:38:37 18/02/2025 | Varia. 5j. | Varia. 1 janv. | ||
0,6352 USD | -0,07 % |
|
+0,87 % | +2,65 % |
17/02 | FED'S BOWMAN : ALSO MONITORING SUPPLY CHAINS, SIGNS OF PENT-UP DE... | RE |
17/02 | FED'S BOWMAN : WAGE GROWTH ABOVE LEVEL CONSISTENT WITH FED'S INFL... | RE |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0,6300 € | 21/03/2025 | 0 | 0.01 | 0,4300 EUR | ||||
CALL
| CALL | 0,6800 € | 21/03/2025 | 0 | 0.01 | 0,003000 EUR | ||||
CALL
| CALL | 0,6700 € | 21/03/2025 | 0 | 0.01 | 0,0130 EUR | ||||
CALL
| CALL | 0,6500 € | 21/03/2025 | 66.03x | 0.23 | 0.01 | 0,2140 EUR | |||
PUT
| PUT | 0,5700 € | 21/03/2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,5800 € | 21/03/2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,6200 € | 21/03/2025 | 0 | 0.01 | 0,1970 EUR | ||||
PUT
| PUT | 0,6400 € | 21/03/2025 | 0 | 0.01 | 0,8400 EUR | ||||
PUT
| PUT | 0,6100 € | 21/03/2025 | 0 | 0.01 | 0,0820 EUR | ||||
CALL
| CALL | 0,6600 € | 21/03/2025 | 0 | 0.01 | 0,0680 EUR | ||||
CALL
| CALL | 0,6400 € | 21/03/2025 | 0 | 0.01 | 0,5100 EUR | ||||
PUT
| PUT | 0,5900 € | 21/03/2025 | 0 | 0.01 | 0,006000 EUR | ||||
PUT
| PUT | 0,6000 € | 21/03/2025 | 0 | 0.01 | 0,0240 EUR | ||||
CALL
| CALL | 0,6300 € | 21/03/2025 | 0 | 0.01 | 1,000 EUR | ||||
PUT
| PUT | 0,6500 € | 21/03/2025 | 0 | 0.01 | 1,520 EUR | ||||
PUT
| PUT | 0,6600 € | 21/03/2025 | 22.24x | -0.849 | 0.01 | 2,340 EUR | |||
PUT
| PUT | 0,6700 € | 21/03/2025 | 17x | -0.901 | 0.01 | 3,220 EUR | |||
PUT
| PUT | 0,6800 € | 21/03/2025 | 13.43x | -0.92 | 0.01 | 4,160 EUR | |||
PUT
| PUT | 0,5700 € | 20/06/2025 | 0 | 0.01 | 0,1000 EUR | ||||
PUT
| PUT | 0,6100 € | 20/06/2025 | 0 | 0.01 | 0,5200 EUR | ||||
PUT
| PUT | 0,6500 € | 20/06/2025 | 0 | 0.01 | 2,000 EUR | ||||
PUT
| PUT | 0,6600 € | 20/06/2025 | 0 | 0.01 | 2,700 EUR | ||||
CALL
| CALL | 0,6700 € | 20/06/2025 | 0 | 0.01 | 0,3000 EUR | ||||
PUT
| PUT | 0,6300 € | 20/06/2025 | 0 | 0.01 | 1,060 EUR | ||||
CALL
| CALL | 0,7900 € | 20/06/2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,5900 € | 20/06/2025 | 0 | 0.01 | 0,2400 EUR | ||||
CALL
| CALL | 0,7200 € | 20/06/2025 | 0 | 0.01 | 0,009000 EUR | ||||
PUT
| PUT | 0,6000 € | 20/06/2025 | 0 | 0.01 | 0,3500 EUR | ||||
CALL
| CALL | 0,6900 € | 20/06/2025 | 0 | 0.01 | 0,0930 EUR | ||||
PUT
| PUT | 0,5800 € | 20/06/2025 | 29.67x | -0.079 | 0.01 | 0,1550 EUR | |||
CALL
| CALL | 0,6800 € | 20/06/2025 | 0 | 0.01 | 0,1770 EUR | ||||
PUT
| PUT | 0,6400 € | 20/06/2025 | 0 | 0.01 | 1,450 EUR | ||||
CALL
| CALL | 0,7000 € | 20/06/2025 | 0 | 0.01 | 0,0460 EUR | ||||
CALL
| CALL | 0,7100 € | 20/06/2025 | 0 | 0.01 | 0,0190 EUR | ||||
PUT
| PUT | 0,5600 € | 20/06/2025 | 0 | 0.01 | 0,0590 EUR | ||||
PUT
| PUT | 0,6200 € | 20/06/2025 | 0 | 0.01 | 0,7400 EUR | ||||
PUT
| PUT | 0,6700 € | 20/06/2025 | 0 | 0.01 | 3,400 EUR | ||||
PUT
| PUT | 0,5500 € | 20/06/2025 | 0 | 0.01 | 0,0310 EUR | ||||
CALL
| CALL | 0,6600 € | 20/06/2025 | 0 | 0.01 | 0,5000 EUR | ||||
PUT
| PUT | 0,5400 € | 20/06/2025 | 0 | 0.01 | 0,0130 EUR | ||||
- Bourse
- Devises
- Devise
- Dérivés AUD / USD
- Warrants

Zonebourse is also available in this country: United States.
Switch edition