Warrants AUD / USD

Taux de change

AUDUSD

Temps réel estimé TTMZero 17:27:05 17/09/2026			Varia. 5j.	Varia. 1 janv.
0,7112 ^USD	+0,34 %		-0,64 %	+6,61 %

11/09	Very bad trip en bourse ?
08/09	La banque centrale d'Australie pourrait devoir relever ses taux davantage, selon une responsable	RE

Produits Dérivés

c700d09648ddf27853e00.1DFCoIEw37RRwKO4MiZYpF43DC50jySHS_H1M603KSw.rFom5-1DmoAI9tLKfG5r0zpmQU0Y-lHYGcSdSuR6Ymi3eCrR9wKp8WiQ4g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VG9TJA CALL	CALL	0,7300 €	18/09/2026	140.68x	0.06	0.01	0.001 / 0.052
VG9TJG CALL	CALL	0,6900 €	18/09/2026	33.19x	0.991	0.01	1.83 / 1.85
VG9TJJ CALL	CALL	0,7200 €	18/09/2026	228.26x	0.098	0.01	0.001 / 0.052
VG9TJP CALL	CALL	0,6800 €	18/09/2026		0	0.01	2.7 / 2.72
VG9TJE CALL	CALL	0,7000 €	18/09/2026		0	0.01	0.96 / 0.98
VG9TJH CALL	CALL	0,7400 €	18/09/2026	105.72x	0.045	0.01	0.001 / 0.052
VG9TJN CALL	CALL	0,6600 €	18/09/2026		0	0.01	4.44 / 4.46
VG9TJK CALL	CALL	0,7100 €	18/09/2026	253.6x	0.668	0.01	0.143 / 0.169
VG9TJL CALL	CALL	0,6700 €	18/09/2026	16.97x	0.987	0.01	3.57 / 3.59
VK76MA CALL	CALL	0,7300 €	18/12/2026	49.07x	0.277	0.01	0.34 / 0.36
VK76L5 CALL	CALL	0,7400 €	18/12/2026	54.27x	0.17	0.01	0.183 / 0.201
VK76MH PUT	PUT	0,6500 €	18/12/2026	42.15x	-0.043	0.01	0.054 / 0.072
VK76L4 CALL	CALL	0,7600 €	18/12/2026	69.08x	0.046	0.01	0.031 / 0.052
VK76MF CALL	CALL	0,6800 €	18/12/2026		0	0.01	2.85 / 2.87
VK76L7 CALL	CALL	0,6900 €	18/12/2026		0	0.01	2.14 / 2.16
VK76MB CALL	CALL	0,7200 €	18/12/2026	43.6x	0.423	0.01	0.58 / 0.6
VK76LX PUT	PUT	0,6600 €	18/09/2026	65.06x	-0.028	0.01	0.001 / 0.052
VK76L0 CALL	CALL	0,7800 €	18/12/2026	60.7x	0.026	0.01	0.001 / 0.052
VK76L1 CALL	CALL	0,7700 €	18/12/2026	67.5x	0.03	0.01	0.003 / 0.052
VK76L6 CALL	CALL	0,7000 €	18/12/2026	32.5x	0.793	0.01	1.5 / 1.52
VK76ME CALL	CALL	0,6700 €	18/12/2026		0	0.01	3.62 / 3.64
VK76MC CALL	CALL	0,6600 €	18/12/2026		0	0.01	4.41 / 4.43
VK76L3 CALL	CALL	0,7500 €	18/12/2026	61.21x	0.094	0.01	0.085 / 0.103
VK76MG PUT	PUT	0,6400 €	18/12/2026	43.88x	-0.027	0.01	0.023 / 0.052
VK76L9 PUT	PUT	0,6600 €	18/12/2026	39.75x	-0.069	0.01	0.099 / 0.117
VK76MD PUT	PUT	0,6300 €	18/12/2026	42.97x	-0.019	0.01	0.003 / 0.052
VK76LZ CALL	CALL	0,7900 €	18/12/2026	54.93x	0.024	0.01	0.001 / 0.052
VK76L8 CALL	CALL	0,7100 €	18/12/2026	37.94x	0.601	0.01	0.96 / 0.98
VK8HJA CALL	CALL	0,6500 €	18/12/2026		0	0.01	5.23 / 5.25
VH0EHZ CALL	CALL	0,6400 €	18/12/2026		0	0.01	6.07 / 6.09
VH3VUT PUT	PUT	0,6700 €	18/12/2026	37.84x	-0.106	0.01	0.162 / 0.18
VH3VUQ PUT	PUT	0,6700 €	18/09/2026	76.82x	-0.033	0.01	0.001 / 0.052
VH5LNS PUT	PUT	0,5900 €	19/03/2027	29.43x	-0.015	0.01	0.01 / 0.052
VH5LK2 PUT	PUT	0,6100 €	19/03/2027	28.63x	-0.028	0.01	0.051 / 0.069
VH5LKY PUT	PUT	0,6000 €	19/03/2027	29.72x	-0.019	0.01	0.027 / 0.052
VH5LNT CALL	CALL	0,6600 €	19/03/2027		0	0.01	4.54 / 4.56
VH5LNJ CALL	CALL	0,7300 €	19/03/2027	32.61x	0.374	0.01	0.69 / 0.71
VH5LNP PUT	PUT	0,6400 €	19/03/2027	25.53x	-0.076	0.01	0.176 / 0.194
VH5LNW PUT	PUT	0,6600 €	19/03/2027	23.97x	-0.132	0.01	0.33 / 0.35
VH5LND CALL	CALL	0,7000 €	19/03/2027	25.05x	0.769	0.01	1.87 / 1.89

Warrants AUD / USD

Taux de change

AUDUSD

Univers

Produits Dérivés