Warrants AUD / USD

Taux de change

AUDUSD

Temps réel estimé TTMZero 19:07:18 22/09/2026			Varia. 5j.	Varia. 1 janv.
0,7104 ^USD	-0,19 %		-0,27 %	+6,54 %

11/09	Very bad trip en bourse ?
08/09	La banque centrale d'Australie pourrait devoir relever ses taux davantage, selon une responsable	RE

Produits Dérivés

2263.o8rvWltL0KX7AB-LkELYbeFC__muXpeiZakuXD5jF2s.7POjaW4mhvGUMyfS4yWgJ4gAiqnmGN_FKt5DLRMtLxzioK4WCA7gxq1HeA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VK76MA CALL	CALL	0,7300 €	18/12/2026	53.15x	0.248	0.01	0.29 / 0.31
VK76L5 CALL	CALL	0,7400 €	18/12/2026	59.49x	0.146	0.01	0.149 / 0.167
VK76MH PUT	PUT	0,6500 €	18/12/2026	44.96x	-0.039	0.01	0.043 / 0.061
VK76L4 CALL	CALL	0,7600 €	18/12/2026	71.8x	0.039	0.01	0.017 / 0.052
VK76MF CALL	CALL	0,6800 €	18/12/2026		0	0.01	2.8 / 2.82
VK76L7 CALL	CALL	0,6900 €	18/12/2026		0	0.01	2.08 / 2.1
VK76MB CALL	CALL	0,7200 €	18/12/2026	47.29x	0.396	0.01	0.53 / 0.55
VK76L0 CALL	CALL	0,7800 €	18/12/2026	59.72x	0.025	0.01	0.001 / 0.052
VK76L1 CALL	CALL	0,7700 €	18/12/2026	66.92x	0.029	0.01	0.001 / 0.052
VK76L6 CALL	CALL	0,7000 €	18/12/2026	34.54x	0.784	0.01	1.43 / 1.45
VK76ME CALL	CALL	0,6700 €	18/12/2026		0	0.01	3.58 / 3.6
VK76MC CALL	CALL	0,6600 €	18/12/2026		0	0.01	4.38 / 4.4
VK76L3 CALL	CALL	0,7500 €	18/12/2026	67.76x	0.073	0.01	0.062 / 0.08
VK76MG PUT	PUT	0,6400 €	18/12/2026	45.71x	-0.025	0.01	0.015 / 0.052
VK76L9 PUT	PUT	0,6600 €	18/12/2026	42.1x	-0.065	0.01	0.084 / 0.102
VK76MD PUT	PUT	0,6300 €	18/12/2026	43.96x	-0.019	0.01	0.001 / 0.052
VK76LZ CALL	CALL	0,7900 €	18/12/2026	54.16x	0.023	0.01	0.001 / 0.052
VK76L8 CALL	CALL	0,7100 €	18/12/2026	40.87x	0.586	0.01	0.9 / 0.92
VK8HJA CALL	CALL	0,6500 €	18/12/2026		0	0.01	5.2 / 5.22
VH0EHZ CALL	CALL	0,6400 €	18/12/2026		0	0.01	6.04 / 6.06
VH3VUT PUT	PUT	0,6700 €	18/12/2026	39.89x	-0.102	0.01	0.147 / 0.165
VH5LNS PUT	PUT	0,5900 €	19/03/2027	30.07x	-0.014	0.01	0.006 / 0.052
VH5LK2 PUT	PUT	0,6100 €	19/03/2027	29.58x	-0.026	0.01	0.045 / 0.063
VH5LKY PUT	PUT	0,6000 €	19/03/2027	30.35x	-0.018	0.01	0.022 / 0.052
VH5LNT CALL	CALL	0,6600 €	19/03/2027		0	0.01	4.49 / 4.51
VH5LNJ CALL	CALL	0,7300 €	19/03/2027	34.68x	0.357	0.01	0.64 / 0.66
VH5LNP PUT	PUT	0,6400 €	19/03/2027	26.24x	-0.074	0.01	0.164 / 0.182
VH5LNW PUT	PUT	0,6600 €	19/03/2027	24.88x	-0.128	0.01	0.31 / 0.33
VH5LND CALL	CALL	0,7000 €	19/03/2027	27.19x	0.784	0.01	1.81 / 1.83
VH5LNN CALL	CALL	0,7200 €	19/03/2027	32.06x	0.475	0.01	0.93 / 0.95
VH5LNM CALL	CALL	0,7100 €	19/03/2027	29.67x	0.621	0.01	1.31 / 1.33
VH5LNG CALL	CALL	0,7800 €	19/03/2027	50.13x	0.048	0.01	0.052 / 0.07
VH5LKZ PUT	PUT	0,6200 €	19/03/2027	28.2x	-0.039	0.01	0.075 / 0.093
VH5LNU CALL	CALL	0,6700 €	19/03/2027		0	0.01	3.75 / 3.77
VH5LNQ CALL	CALL	0,6900 €	19/03/2027		0	0.01	2.39 / 2.41
VH5LNK CALL	CALL	0,7600 €	19/03/2027	42.98x	0.122	0.01	0.17 / 0.188
VH5LNL CALL	CALL	0,7400 €	19/03/2027	37.28x	0.258	0.01	0.43 / 0.45
VH5LNF CALL	CALL	0,7700 €	19/03/2027	46.23x	0.079	0.01	0.099 / 0.117
VH5LNH CALL	CALL	0,7500 €	19/03/2027	39.98x	0.18	0.01	0.27 / 0.29
VH5LNR CALL	CALL	0,6800 €	19/03/2027		0	0.01	3.04 / 3.06

Warrants AUD / USD

Taux de change

AUDUSD

Univers

Produits Dérivés