Warrants AUD / USD

Taux de change

AUDUSD

Temps réel estimé TTMZero 16:45:57 25/09/2026			Varia. 5j.	Varia. 1 janv.
0,7020 ^USD	+0,23 %		-1,39 %	+5,22 %

11/09	Very bad trip en bourse ?
08/09	La banque centrale d'Australie pourrait devoir relever ses taux davantage, selon une responsable	RE

Produits Dérivés

ee750217b1953839ff309f60e74.es6jMk-TDrkrD6wAhegAurWbTKLY8ytLO-1OEyJ_WtA.Drj7Cjv9dsMdTOAzx7tu6sDBE5voukRyebUbd2AFK70wqpBzBMpv6XJf3w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VK76MA CALL	CALL	0,7300 €	18/12/2026	57.36x	0.159	0.01	0.161 / 0.179
VK76L5 CALL	CALL	0,7400 €	18/12/2026	64.11x	0.085	0.01	0.072 / 0.09
VK76MH PUT	PUT	0,6500 €	18/12/2026	40.56x	-0.065	0.01	0.088 / 0.106
VK76L4 CALL	CALL	0,7600 €	18/12/2026	67.36x	0.03	0.01	0.001 / 0.053
VK76MF CALL	CALL	0,6800 €	18/12/2026		0	0.01	2.17 / 2.19
VK76L7 CALL	CALL	0,6900 €	18/12/2026	32.05x	0.802	0.01	1.52 / 1.54
VK76MB CALL	CALL	0,7200 €	18/12/2026	51.64x	0.268	0.01	0.31 / 0.33
VK76L1 CALL	CALL	0,7700 €	18/12/2026	59.94x	0.026	0.01	0.001 / 0.053
VK76L6 CALL	CALL	0,7000 €	18/12/2026	37.89x	0.609	0.01	0.98 / 1
VK76ME CALL	CALL	0,6700 €	18/12/2026		0	0.01	2.91 / 2.93
VK76MC CALL	CALL	0,6600 €	18/12/2026		0	0.01	3.69 / 3.71
VK76L3 CALL	CALL	0,7500 €	18/12/2026	70.58x	0.043	0.01	0.022 / 0.053
VK76MG PUT	PUT	0,6400 €	18/12/2026	43.3x	-0.039	0.01	0.046 / 0.064
VK76L9 PUT	PUT	0,6600 €	18/12/2026	38.74x	-0.099	0.01	0.149 / 0.167
VK76MD PUT	PUT	0,6300 €	18/12/2026	44.01x	-0.025	0.01	0.017 / 0.053
VK76L8 CALL	CALL	0,7100 €	18/12/2026	44.39x	0.426	0.01	0.59 / 0.61
VK8HJA CALL	CALL	0,6500 €	18/12/2026		0	0.01	4.53 / 4.55
VH0EHZ CALL	CALL	0,6400 €	18/12/2026		0	0.01	5.36 / 5.38
VH3VUT PUT	PUT	0,6700 €	18/12/2026	36.79x	-0.149	0.01	0.23 / 0.25
VH5LNS PUT	PUT	0,5900 €	19/03/2027	29.54x	-0.018	0.01	0.023 / 0.053
VH5LK2 PUT	PUT	0,6100 €	19/03/2027	27.54x	-0.038	0.01	0.076 / 0.094
VH5LKY PUT	PUT	0,6000 €	19/03/2027	28.86x	-0.026	0.01	0.045 / 0.063
VH5LNT CALL	CALL	0,6600 €	19/03/2027		0	0.01	3.9 / 3.92
VH5LNJ CALL	CALL	0,7300 €	19/03/2027	35.86x	0.274	0.01	0.47 / 0.49
VH5LNP PUT	PUT	0,6400 €	19/03/2027	24.84x	-0.097	0.01	0.22 / 0.24
VH5LNW PUT	PUT	0,6600 €	19/03/2027	23.41x	-0.164	0.01	0.42 / 0.44
VH5LND CALL	CALL	0,7000 €	19/03/2027	27.96x	0.636	0.01	1.4 / 1.42
VH5LNN CALL	CALL	0,7200 €	19/03/2027	33.48x	0.375	0.01	0.69 / 0.71
VH5LNM CALL	CALL	0,7100 €	19/03/2027	30.55x	0.496	0.01	1 / 1.02
VH5LNG CALL	CALL	0,7800 €	19/03/2027	50.5x	0.034	0.01	0.03 / 0.053
VH5LKZ PUT	PUT	0,6200 €	19/03/2027	26.48x	-0.053	0.01	0.114 / 0.132
VH5LNU CALL	CALL	0,6700 €	19/03/2027		0	0.01	3.18 / 3.2
VH5LNQ CALL	CALL	0,6900 €	19/03/2027	25.54x	0.793	0.01	1.92 / 1.94
VH5LNK CALL	CALL	0,7600 €	19/03/2027	44.21x	0.088	0.01	0.115 / 0.133
VH5LNL CALL	CALL	0,7400 €	19/03/2027	38.55x	0.194	0.01	0.3 / 0.32
VH5LNF CALL	CALL	0,7700 €	19/03/2027	47.37x	0.055	0.01	0.064 / 0.082
VH5LNH CALL	CALL	0,7500 €	19/03/2027	41.26x	0.133	0.01	0.193 / 0.211
VH5LNR CALL	CALL	0,6800 €	19/03/2027		0	0.01	2.52 / 2.54
VH5LK1 PUT	PUT	0,6500 €	19/03/2027	24.23x	-0.126	0.01	0.31 / 0.33
VH5LK0 PUT	PUT	0,6300 €	19/03/2027	25.65x	-0.073	0.01	0.164 / 0.182

Warrants AUD / USD

Taux de change

AUDUSD

Univers

Produits Dérivés