COLRUYT : Aperçu des rachats d'actions propres sur le marché NYSE Euronext Bruxelles depuis le 1er juillet 2009

Au 9 octobre 2014, la société détient au total 9.529.116 actions propres, soit 6,10 % du nombre total d'actions émises (soit 156.169.749).

À la date du 15 octobre 2010, l'action de la société a été divisée par cinq.

* Après autorisation par l'Assemblée générale annuelle, des actions propres sont allouées aux travailleurs qui ont choisi de recevoir leur participation aux bénéfices sous la forme d'actions de la société.

1/07/2009 report : 9.119.565

2/07/2009 Achat 50.000 31,840 - - 1.592.000,00 9.169.565

8/07/2009 Achat 70.000 31,980 - - 2.238.600,00 9.239.565

9/07/2009 Achat 25.000 32,130 - - 803.250,00 9.264.565

14/07/2009 Achat 115.000 32,302 - - 3.714.700,10 9.379.565

15/07/2009 Achat 100.000 31,980 - - 3.198.000,00 9.479.565

16/07/2009 Achat 212.500 31,945 - - 6.788.248,75 9.692.065

5/08/2009 Achat 225.000 30,926 - - 6.958.399,50 9.917.065

22/09/2009 Achat 111.000 31,900 - - 3.540.900,00 10.028.065

30/09/2009 Participation aux bénéfices 83.820 32,072 - - 2.688.258,28 9.944.245

30/09/2009 Participation aux bénéfices 95.000 32,192 - - 3.058.209,60 9.849.245

30/09/2009 Participation aux bénéfices 79.225 30,660 - - 2.429.024,24 9.770.020

13/10/2009 Achat 70.000 31,400 - - 2.198.000,00 9.840.020
30/09/2010 * Participation aux bénéfices 268.400 30,660 - - 8.229.095,69 9.571.620

30/09/2010 * Participation aux bénéfices 1.485 30,240 - - 44.906,40 9.570.135

20/01/2011 Achat 30.000 36,960 - - 1.108.800,00 9.600.135

21/01/2011 Achat 32.900 36,108 - - 1.187.953,20 9.633.035

24/01/2011 Achat 31.012 36,204 - - 1.122.758,45 9.664.047

25/01/2011 Achat 24.994 36,457 - - 911.206,26 9.689.041

26/01/2011 Achat 42.891 36,894 - - 1.582.420,55 9.731.932

27/01/2011 Achat 22.518 37,062 - - 834.562,12 9.754.450

28/01/2011 Achat 1.690 37,081 37,100 37,055 62.666,89 9.756.140

11/02/2011 Achat 5.196 36,895 - - 191.706,42 9.761.336

28/06/2011 Achat 30.000 33,096 33,700 32,550 992.880,00 9.791.336

28/06/2011 Achat 50.000 33,350 - - 1.667.500,00 9.841.336

29/06/2011 Achat 19.500 32,725 - - 638.137,50 9.860.836

29/06/2011 Achat 28.000 32,957 33,405 32,620 922.796,00 9.888.836

30/06/2011 Achat 7.000 33,738 34,000 33,470 236.166,00 9.895.836

1/07/2011 Achat 14.316 33,967 34,000 33,935 486.271,57 9.910.152

1/07/2011 Achat 60.000 34,000 34,000 34,000 2.040.000,00 9.970.152

4/07/2011 Achat 700 33,996 34,000 33,990 23.797,20 9.970.852

6/07/2011 Achat 24.000 33,796 34,000 33,650 811.104,00 9.994.852

7/07/2011 Achat 500 33,940 - - 16.970,00 9.995.352

7/07/2011 Achat 66.772 34,000 - - 2.270.248,00 10.062.124

12/07/2011 Achat 28.134 32,836 32,925 32,700 923.808,02 10.090.258

13/07/2011 Achat 20.000 33,550 33,550 33,550 671.000,00 10.110.258

13/07/2011 Achat 485 32,968 32,995 32,960 15.989,48 10.110.743

14/07/2011 Achat 11.196 33,351 33,420 33,235 373.397,80 10.121.939

15/07/2011 Achat 15.167 33,085 33,300 32,820 501.800,20 10.137.106

18/07/2011 Achat 45.455 33,235 33,500 33,090 1.510.696,93 10.182.561

19/07/2011 Achat 6.977 33,368 33,680 33,215 232.808,54 10.189.538

20/07/2011 Achat 16.559 33,983 34,000 33,800 562.724,50 10.206.097

22/07/2011 Achat 11.500 33,990 34,000 33,955 390.885,00 10.217.597

26/07/2011 Achat 13.463 33,996 34,000 33,980 457.688,15 10.231.060

27/07/2011 Achat 21.285 33,982 34,000 33,900 723.306,87 10.252.345

28/07/2011 Achat 5.240 33,986 34,000 33,720 178.086,64 10.257.585

29/07/2011 Achat 30.483 33,953 34,000 33,900 1.034.989,30 10.288.068

8/08/2011 Achat 35.000 33,612 34,000 33,061 1.176.420,00 10.323.068

9/08/2011 Achat 50.000 33,510 - - 1.675.500,00 10.373.068

9/08/2011 Achat 26.000 33,497 33,890 32,590 870.922,00 10.399.068

10/08/2011 Achat 35.000 33,805 34,000 33,575 1.183.175,00 10.434.068

11/08/2011 Achat 50.000 33,700 - - 1.685.000,00 10.484.068

11/08/2011 Achat 27.000 33,703 34,000 33,425 909.981,00 10.511.068

19/08/2011 Achat 44.261 33,972 34,000 33,850 1.503.634,69 10.555.329

22/08/2011 Achat 1.250 33,948 33,960 33,900 42.435,00 10.556.579

22/09/2011 Achat 333.500 29,956 31,260 29,600 9.990.326,00 10.890.079
1

23/09/2011 Achat 67.000 29,730 - - 1.991.910,00 10.957.079

23/09/2011 Achat 40.000 29,783 29,970 29,550 1.191.320,00 10.997.079

26/09/2011 Achat 25.477 30,082 30,300 29,750 766.399,11 11.022.556

27/09/2011 Achat 27.236 30,930 31,275 30,390 842.409,48 11.049.792

28/09/2011 Achat 27.849 31,264 31,670 30,900 870.671,14 11.077.641

29/09/2011 Achat 31.500 31,484 31,690 30,905 991.746,00 11.109.141

30/09/2011 Achat 40.000 30,971 31,255 30,750 1.238.840,00 11.149.141
30/09/2011 * Participation aux bénéfices 48.515 30,240 - - 1.467.093,60 11.100.626

30/09/2011 * Participation aux bénéfices 52.745 30,901 - - 1.629.873,25 11.047.881

3/10/2011 Achat 10.000 30,890 - - 308.900,00 11.057.881

3/10/2011 Achat 18.092 30,934 31,140 30,800 559.657,93 11.075.973

4/10/2011 Achat 25.600 30,875 31,270 30,700 790.400,00 11.101.573

5/10/2011 Achat 13.679 31,166 31,385 30,950 426.319,71 11.115.252

6/10/2011 Achat 16.000 31,380 31,480 31,160 502.080,00 11.131.252

7/10/2011 Achat 5.800 31,724 32,000 31,420 183.999,20 11.137.052

18/10/2011 Achat 40.000 31,750 - - 1.270.000,00 11.177.052

19/10/2011 Achat 50.000 31,150 - - 1.557.500,00 11.227.052

19/10/2011 Achat 97.232 31,128 31,200 31,128 3.026.637,70 11.324.284

2/11/2011 Achat 13.000 29,792 29,885 29,590 387.296,00 11.337.284

3/11/2011 Achat 1.671 29,596 29,900 29,300 49.454,92 11.338.955

16/11/2011 Achat 8.062 29,991 30,000 29,915 241.787,44 11.347.017

17/11/2011 Achat 35.250 29,875 30,000 29,745 1.053.093,75 11.382.267

18/11/2011 Achat 32.500 29,477 29,585 29,355 958.002,50 11.414.767

21/11/2011 Achat 33.550 28,890 29,210 28,700 969.259,50 11.448.317

22/11/2011 Achat 32.850 28,719 29,000 28,560 943.419,15 11.481.167

23/11/2011 Achat 33.500 28,120 28,500 27,940 942.020,00 11.514.667

24/11/2011 Achat 15.911 28,327 28,540 27,550 450.710,90 11.530.578

25/11/2011 Achat 13.000 28,239 28,430 27,940 367.107,00 11.543.578

28/11/2011 Achat 26.000 29,254 29,580 28,600 760.604,00 11.569.578

29/11/2011 Achat 69.000 26,967 27,195 26,835 1.860.723,00 11.638.578

30/11/2011 Achat 30.000 27,856 28,000 27,200 835.680,00 11.668.578

1/12/2011 Achat 44.500 27,549 28,000 27,265 1.225.930,50 11.713.078

2/12/2011 Achat 25.000 27,732 27,860 27,600 693.300,00 11.738.078

5/12/2011 Achat 21.600 27,925 28,000 27,815 603.180,00 11.759.678

6/12/2011 Achat 40.000 27,750 - - 1.110.000,00 11.799.678

6/12/2011 Achat 25.536 27,832 28,000 27,565 710.717,95 11.825.214

7/12/2011 Achat 35.000 27,997 28,175 27,730 979.895,00 11.860.214

8/12/2011 Achat 32.000 27,945 28,125 27,710 894.240,00 11.892.214

9/12/2011 Achat 26.500 27,975 28,000 27,830 741.337,50 11.918.714

14/12/2011 Achat 10.000 28,075 - - 280.750,00 11.928.714

14/12/2011 Achat 36.000 27,779 28,100 27,480 1.000.044,00 11.964.714

15/12/2011 Achat 6.100 27,534 27,650 27,440 167.957,40 11.970.814

16/12/2011 Achat 59.808 27,969 28,000 27,860 1.672.769,95 12.030.622

6/02/2012 Achat 10.684 29,486 29,500 29,420 315.028,42 12.041.306

7/02/2012 Achat 7.500 29,490 29,500 29,460 221.175,00 12.048.806

10/02/2012 Achat 28.000 29,471 29,500 29,315 825.188,00 12.076.806

13/02/2012 Achat 1.900 29,449 29,500 29,350 55.953,10 12.078.706

14/02/2012 Achat 26.500 29,188 29,255 29,140 773.482,00 12.105.206

15/02/2012 Achat 9.700 29,178 29,400 29,020 283.026,60 12.114.906

16/02/2012 Achat 16.000 29,137 29,280 29,020 466.192,00 12.130.906

17/02/2012 Achat 21.000 29,322 29,500 29,150 615.762,00 12.151.906

20/02/2012 Achat 2.423 29,317 29,500 29,100 71.035,09 12.154.329

21/02/2012 Achat 31.000 28,884 29,170 28,300 895.404,00 12.185.329

22/02/2012 Achat 18.500 28,907 29,000 28,765 534.779,50 12.203.829

23/02/2012 Achat 15.500 28,859 28,965 28,765 447.314,50 12.219.329

24/02/2012 Achat 15.000 28,730 - - 430.950,00 12.234.329

24/02/2012 Achat 23.500 28,756 28,810 28,650 675.766,00 12.257.829

27/02/2012 Achat 25.000 28,770 28,830 28,610 719.250,00 12.282.829

28/02/2012 Achat 13.735 28,939 29,000 28,770 397.477,17 12.296.564

5/03/2012 Achat 640 28,997 29,000 28,985 18.558,08 12.297.204

6/03/2012 Achat 15.000 28,869 29,000 28,750 433.035,00 12.312.204

7/03/2012 Achat 11.500 28,853 29,000 28,725 331.809,50 12.323.704

8/03/2012 Achat 18.300 28,896 29,000 28,750 528.796,80 12.342.004

9/03/2012 Achat 13.000 28,899 28,950 28,890 375.687,00 12.355.004

12/03/2012 Achat 245 28,810 28,810 28,810 7.058,45 12.355.249

5/04/2012 Achat 9.000 29,491 29,500 29,460 265.419,00 12.364.249

10/04/2012 Achat 6.592 29,438 29,500 29,360 194.055,30 12.370.841

11/04/2012 Achat 5.250 29,462 29,500 29,360 154.675,50 12.376.091

12/04/2012 Achat 5.983 29,490 29,500 29,400 176.438,67 12.382.074

13/04/2012 Achat 473 29,261 29,280 29,240 13.840,45 12.382.547
2

23/04/2012 Achat 15.728 29,456 29,500 29,390 463.283,97 12.398.275

24/04/2012 Achat 12.247 29,431 29,500 29,245 360.441,46 12.410.522

25/04/2012 Achat 6.414 29,471 29,500 29,350 189.026,99 12.416.936

26/04/2012 Achat 22.500 29,433 29,500 29,185 662.242,50 12.439.436

27/04/2012 Achat 3.900 29,258 29,300 29,220 114.106,20 12.443.336

3/05/2012 Achat 4.000 29,996 30,000 29,990 119.984,00 12.447.336

26/06/2012 Achat 675 29,850 29,850 29,850 20.148,75 12.448.011
30/09/2012 * Participation aux bénéfices 97.143 30,901 - - 3.001.815,84 12.350.868

20/12/2012 Détruit 4.000.000 - - - 121.421.227,86 8.350.868
30/09/2013 * Participation aux bénéfices 63.921 28,950 - - 1.850.512,95 8.286.947

12/11/2013 Achat 25.000 39,918 40,000 39,790 997.950,00 8.311.947

13/11/2013 Achat 19.415 39,730 39,950 39,450 771.357,95 8.331.362

14/11/2013 Achat 20.773 39,983 40,000 39,910 830.566,86 8.352.135

15/11/2013 Achat 28.000 39,649 40,000 39,400 1.110.172,00 8.380.135

18/11/2013 Achat 29.400 39,395 39,470 39,270 1.158.213,00 8.409.535

19/11/2013 Achat 8.958 39,789 40,000 39,370 356.429,86 8.418.493

20/11/2013 Achat 15.250 39,974 40,000 39,880 609.603,50 8.433.743

21/11/2013 Achat 4.268 40,000 40,000 40,000 170.720,00 8.438.011

22/11/2013 Achat 22.197 39,654 39,805 39,400 880.199,84 8.460.208

25/11/2013 Achat 7.750 39,995 40,000 39,925 309.961,25 8.467.958

26/11/2013 Achat 23.031 39,759 40,000 39,585 915.689,53 8.490.989

6/12/2013 Achat 9.400 39,736 39,760 39,630 373.518,40 8.500.389

9/12/2013 Achat 21.341 39,624 39,780 39,480 845.615,78 8.521.730

10/12/2013 Achat 15.000 39,592 40,010 39,410 593.880,00 8.536.730

11/12/2013 Achat 17.336 39,659 39,905 39,530 687.528,42 8.554.066

12/12/2013 Achat 20.151 39,123 39,635 38,960 788.367,57 8.574.217

13/12/2013 Achat 20.000 39,102 39,170 38,945 782.040,00 8.594.217

16/12/2013 Achat 28.076 39,330 39,495 39,000 1.104.229,08 8.622.293

17/12/2013 Achat 23.051 39,543 39,650 39,465 911.505,69 8.645.344

18/12/2013 Achat 22.970 39,610 39,650 39,520 909.841,70 8.668.314

20/12/2013 Achat 404 39,950 39,950 39,950 16.139,80 8.668.718

5/02/2014 Achat 40.000 37,844 37,990 37,610 1.513.760,00 8.708.718

6/02/2014 Achat 8.787 37,891 37,900 37,850 332.948,22 8.717.505

24/02/2014 Achat 253.338 39,930 39,975 39,920 10.115.786,34 8.970.843

26/02/2014 Achat 150.000 39,950 39,950 39,950 5.992.500,00 9.120.843

27/03/2014 Achat 34.000 39,761 39,840 39,635 1.351.874,00 9.154.843

28/03/2014 Achat 12.783 39,896 39,900 39,870 509.990,57 9.167.626

31/03/2014 Achat 17.121 39,919 39,920 39,900 683.453,20 9.184.747

1/04/2014 Achat 37.000 39,220 39,900 38,570 1.451.140,00 9.221.747

2/04/2014 Achat 10.914 39,426 39,855 38,900 430.295,36 9.232.661

7/04/2014 Achat 24.135 39,869 39,900 39,800 962.238,32 9.256.796

8/04/2014 Achat 41.000 39,672 39,900 39,460 1.626.552,00 9.297.796

10/04/2014 Achat 28.191 39,579 39,600 39,400 1.115.771,59 9.325.987

11/04/2014 Achat 25.960 39,430 39,600 39,280 1.023.602,80 9.351.947

14/04/2014 Achat 19.000 39,178 39,400 38,420 744.382,00 9.370.947

23/04/2014 Achat 9.041 39,900 39,900 39,900 360.735,90 9.379.988

24/04/2014 Achat 27.000 39,899 39,900 39,865 1.077.273,00 9.406.988

25/04/2014 Achat 4.750 39,820 39,900 39,687 189.145,00 9.411.738

28/04/2014 Achat 350 39,883 39,900 39,860 13.959,05 9.412.088

26/05/2014 Détruit 9.000.000 - - - 289.383.617,51 412.088

16/06/2014 Achat 8.757 39,889 39,900 39,750 349.307,97 420.845

17/06/2014 Achat 21.500 39,864 39,900 39,780 857.076,00 442.345

19/06/2014 Achat 5.122 39,900 39,900 39,900 204.367,80 447.467

23/06/2014 Achat 350 39,896 39,900 39,880 13.963,60 447.817

30/06/2014 Achat 7.260.675 37,000 37,000 37,000 268.644.975,00 7.708.492

9/07/2014 Achat 20.658 37,644 37,700 37,410 777.649,75 7.729.150

10/07/2014 Achat 46.000 37,502 37,700 37,120 1.725.092,00 7.775.150

11/07/2014 Achat 46.000 37,309 37,540 37,130 1.716.214,00 7.821.150

14/07/2014 Achat 14.818 37,642 37,700 37,460 557.779,16 7.835.968

15/07/2014 Achat 2.975 37,700 37,700 37,700 112.157,50 7.838.943

18/07/2014 Achat 7.300 37,693 37,700 37,650 275.158,90 7.846.243

21/07/2014 Achat 632 37,700 37,700 37,700 23.826,40 7.846.875

22/07/2014 Achat 46.000 37,597 37,660 37,505 1.729.462,00 7.892.875

23/07/2014 Achat 15.291 37,693 37,700 37,630 576.363,66 7.908.166

28/07/2014 Achat 1.017 37,472 37,500 37,435 38.109,02 7.909.183

30/07/2014 Achat 33.000 37,183 37,500 37,030 1.227.039,00 7.942.183

31/07/2014 Achat 32.000 36,570 37,170 36,240 1.170.240,00 7.974.183

1/08/2014 Achat 34.000 36,192 36,390 36,100 1.230.528,00 8.008.183

4/08/2014 Achat 21.922 36,033 36,160 35,970 789.915,43 8.030.105

5/08/2014 Achat 3.000 35,990 36,000 35,960 107.970,00 8.033.105
3

6/08/2014 Achat 9.682 35,910 36,000 35,800 347.680,62 8.042.787

8/08/2014 Achat 2.183 35,990 36,000 35,965 78.566,17 8.044.970

14/08/2014 Achat 29.300 35,826 36,000 35,660 1.049.701,80 8.074.270

15/08/2014 Achat 31.800 35,844 36,000 35,650 1.139.839,20 8.106.070

18/08/2014 Achat 4.179 35,975 36,000 35,900 150.339,53 8.110.249

20/08/2014 Achat 32.100 35,838 36,000 35,720 1.150.399,80 8.142.349

20/08/2014 Achat 100.000 35,840 35,840 35,840 3.584.000,00 8.242.349

21/08/2014 Achat 32.500 35,668 35,800 35,590 1.159.210,00 8.274.849

22/08/2014 Achat 33.500 35,745 35,820 35,620 1.197.457,50 8.308.349

25/08/2014 Achat 15.008 35,918 36,000 35,850 539.057,34 8.323.357

26/08/2014 Achat 9.000 35,966 36,000 35,885 323.694,00 8.332.357

27/08/2014 Achat 4.000 35,973 36,000 35,940 143.892,00 8.336.357

29/08/2014 Achat 24.000 35,823 36,000 35,650 859.752,00 8.360.357

16/09/2014 Achat 30.500 35,961 36,000 35,910 1.096.810,50 8.390.857

17/09/2014 Achat 30.000 35,981 36,000 35,910 1.079.430,00 8.420.857

18/09/2014 Achat 500 35,990 35,990 35,990 17.995,00 8.421.357

22/09/2014 Achat 1.759 36,000 36,000 36,000 63.324,00 8.423.116

23/09/2014 Achat 33.000 35,905 36,000 35,705 1.184.865,00 8.456.116

24/09/2014 Achat 34.000 35,708 36,000 35,625 1.214.072,00 8.490.116

25/09/2014 Achat 35.000 35,776 36,000 35,625 1.252.160,00 8.525.116

26/09/2014 Achat 3.500 35,730 35,810 35,580 125.055,00 8.528.616

3/10/2014 Achat 1.000.500 35,130 35,130 35,130 35.147.565,00 9.529.116
4

distribué par