Nom | Cours | Variation | Var. 1janv | CT | MT | LT |
---|---|---|---|---|---|---|
OR | 1788.56 | -0.18% | -1.93% | ![]() | ![]() | ![]() |
PÉTROLE BRENT | 99.79 | +2.88% | +24.53% | ![]() | ![]() | ![]() |
PÉTROLE WTI | 94.63 | +3.37% | +21.43% | ![]() | ![]() | ![]() |
ARGENT | 20.30 | -1.40% | -11.93% | ![]() | ![]() | ![]() |
PLATINE | 957.40 | +1.29% | -2.29% | ![]() | ![]() | ![]() |
PALLADIUM | 2290.50 | +1.51% | +16.87% | ![]() | ![]() | ![]() |
London Brent Oil : Long TermeLes prix pétroliers devraient rester élevés
Nom | Cours | Variation | Var. 1janv | CT | MT | LT |
---|---|---|---|---|---|---|
PÉTROLE BRENT | 99.79 | +2.88% | +24.53% | ![]() | ![]() | ![]() |
PÉTROLE WTI | 94.63 | +3.37% | +21.43% | ![]() | ![]() | ![]() |
OR | 1788.56 | -0.18% | -1.93% | ![]() | ![]() | ![]() |
PALLADIUM | 2290.50 | +1.51% | +16.87% | ![]() | ![]() | ![]() |
PLATINE | 957.40 | +1.29% | -2.29% | ![]() | ![]() | ![]() |
ARGENT | 20.30 | -1.40% | -11.93% | ![]() | ![]() | ![]() |
RIZ BRUT | 17.04 | +0.24% | +15.82% | ![]() | ![]() | ![]() |
FARINE DE SOJA | 515.60 | +0.39% | +25.24% | ![]() | ![]() | ![]() |
HUILE DE SOJA | 70.56 | +1.25% | +25.33% | ![]() | ![]() | ![]() |
MAÏS | 621.75 | +1.02% | +4.72% | ![]() | ![]() | ![]() |
BÉTAIL | 180.73 | +0.03% | +7.15% | ![]() | ![]() | ![]() |
PORC | 122.23 | -0.02% | +49.98% | ![]() | ![]() | ![]() |
BÉTAIL VIVANT | 139.38 | +0.13% | -0.36% | ![]() | ![]() | ![]() |
BLÉ | 803.50 | +2.82% | +3.76% | ![]() | ![]() | ![]() |
AVOINE | 689.50 | +2.07% | +0.95% | ![]() | ![]() | ![]() |
LAIT CLASSE III | 20.09 | +0.30% | +9.07% | ![]() | ![]() | ![]() |
LAIT EN POUDRE | 51.00 | +0.49% | -20.19% | ![]() | ![]() | ![]() |
LAIT CLASSE IV | 24.55 | -0.61% | +23.55% | ![]() | ![]() | ![]() |
LAIT EN POUDRE ALLÉGÉ | 164.98 | +0.44% | +6.26% | ![]() | ![]() | ![]() |
HUILE DE PALME | 910.50 | 0.00% | -17.42% | ![]() | ![]() | ![]() |
FROMAGE | 1.968 | 0.00% | +12.34% | ![]() | ![]() | ![]() |
BOIS DE CHARPENTE | 601.80 | 0.00% | -47.57% | ![]() | ![]() | ![]() |
S&P GSCI FPI INDEX | 685.96 | +2.52% | +19.23% | ![]() | ![]() | ![]() |
S&P GSCI CLASS III MILK | 158.01 | +0.46% | -0.03% | ![]() | ![]() | ![]() |
S&P GSCI SOYBEAN OIL INDEX | 331.01 | +2.38% | +16.73% | ![]() | ![]() | ![]() |
S&P GSCI WHEAT INDEX | 560.98 | +1.70% | +5.48% | ![]() | ![]() | ![]() |
S&P GSCI COCOA INDEX | 96.27 | +0.86% | -3.57% | ![]() | ![]() | ![]() |
S&P GSCI LIVESTOCK | 355.51 | +0.29% | +10.14% | ![]() | ![]() | ![]() |
S&P GSCI SOY BEANS INDEX | 575.98 | +1.61% | +6.61% | ![]() | ![]() | ![]() |
S&P GSCI COFFEE INDEX | 168.96 | +1.29% | -4.20% | ![]() | ![]() | ![]() |
S&P GSCI AGRICULTURE INDEX | 466.16 | +1.67% | +2.99% | ![]() | ![]() | ![]() |
S&P GSCI FEEDER CATTLE INDEX | 220.47 | -0.06% | +9.88% | ![]() | ![]() | ![]() |
S&P GSCI COTTON INDEX | 149.17 | +3.86% | -10.36% | ![]() | ![]() | ![]() |
S&P GSCI CORN INDEX | 518.47 | +1.45% | +4.35% | ![]() | ![]() | ![]() |
S&P GSCI SUGAR INDEX | 194.53 | +1.09% | -3.18% | ![]() | ![]() | ![]() |
S&P GSCI GRAINS INDEX | 551.50 | +1.58% | +5.65% | ![]() | ![]() | ![]() |
S&P GSCI LEAN HOGS INDEX | 148.30 | +0.27% | +23.78% | ![]() | ![]() | ![]() |
S&P GSCI LIVE CATTLE INDEX | 495.14 | +0.42% | +3.42% | ![]() | ![]() | ![]() |
S&P GSCI UNLEADED GASOLINE INDEX | 597.93 | -1.21% | +28.10% | ![]() | ![]() | ![]() |
S&P GSCI CRUDE OIL INDEX | 515.46 | +2.96% | +21.45% | ![]() | ![]() | ![]() |
S&P GSCI PETROLEUM INDEX | 356.45 | +2.41% | +27.13% | ![]() | ![]() | ![]() |
S&P GSCI ALL CRUDE INDEX | 537.03 | +2.72% | +22.64% | ![]() | ![]() | ![]() |
S&P GSCI ENERGY INDEX | 344.15 | +2.96% | +32.47% | ![]() | ![]() | ![]() |
S&P GSCI BRENT CRUDE INDEX | 841.02 | +2.44% | +24.02% | ![]() | ![]() | ![]() |
S&P GSCI HEATING OIL INDEX | 420.09 | +2.26% | +45.47% | ![]() | ![]() | ![]() |
S&P GSCI GAS OIL INDEX | 934.57 | +3.13% | +46.55% | ![]() | ![]() | ![]() |
S&P GSCI REDUCED ENERGY INDEX | 623.60 | +2.01% | +12.70% | ![]() | ![]() | ![]() |
S&P GSCI BIO FUEL INDEX | 179.19 | +1.62% | +4.78% | ![]() | ![]() | ![]() |
S&P GSCI LIGHT ENERGY INDEX | 569.74 | +1.72% | +7.79% | ![]() | ![]() | ![]() |
S&P GSCI ULTRA LIGHT ENERGY INDEX | 528.57 | +1.50% | +4.30% | ![]() | ![]() | ![]() |
S&P GSCI NATURAL GAS INDEX | 415.21 | +8.21% | +119.70% | ![]() | ![]() | ![]() |
S&P GSCI COPPER INDEX 2 | 581.01 | +1.33% | -16.94% | ![]() | ![]() | ![]() |
S&P GSCI PRECIOUS METALS INDEX | 2335.77 | -0.56% | -1.79% | ![]() | ![]() | ![]() |
S&P GSCI ALUMINUM INDEX | 160.67 | +1.00% | -10.81% | ![]() | ![]() | ![]() |
S&P GSCI PALLADIUM INDEX | 1466.20 | +1.85% | +18.05% | ![]() | ![]() | ![]() |
S&P GSCI PLATINUM INDEX | 254.55 | +1.22% | -2.08% | ![]() | ![]() | ![]() |
S&P GSCI ALL METALS INDEX | 257.70 | +0.95% | -8.09% | ![]() | ![]() | ![]() |
S&P GSCI ZINC INDEX | 292.51 | +1.71% | +2.51% | ![]() | ![]() | ![]() |
S&P GSCI LEAD INDEX | 330.93 | +1.27% | -6.07% | ![]() | ![]() | ![]() |
S&P GSCI SILVER INDEX | 998.54 | -1.96% | -10.67% | ![]() | ![]() | ![]() |
S&P GSCI NICKEL INDEX | 381.07 | +5.63% | +7.82% | ![]() | ![]() | ![]() |
S&P GSCI INDUSTRIAL METALS INDEX | 453.87 | +1.66% | -10.56% | ![]() | ![]() | ![]() |
S&P GSCI GOLD INDEX | 1051.53 | -0.42% | -0.81% | ![]() | ![]() | ![]() |