Ajouter à une liste
Rapport PDF
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
11.34 CAD | +2.81% | +1.43% | +24.48% |
25/09 | AECON GROUP INC. : CIBC World Markets maintient son opinion neutre | ZM |
21/09 | AECON GROUP INC. : Détachement de dividende | FA |
Cotations 5 jours
Cours en différé Toronto Stock Exchange - 22:00:00 28/09/202325/09/2023 | 26/09/2023 | 27/09/2023 | 28/09/2023 | |
---|---|---|---|---|
Dernier | 11.3 $ | 11.02 $ | 11.03 $ | 11.34 $ |
Volume | 178 477 | 268 830 | 157 869 | 208 898 |
Variation | +0.27% | -2.48% | +0.09% | +2.81% |
Ouverture | 11.22 | 11.21 | 11.11 | 11.02 |
Plus haut | 11.51 | 11.29 | 11.19 | 11.43 |
Plus bas | 11.22 | 10.97 | 10.90 | 10.98 |
Performances
1 jour | +2.81% | ||
1 semaine | +1.43% | ||
Mois en cours | -0.87% | ||
1 mois | +0.44% | ||
3 mois | -7.20% | ||
6 mois | -14.74% | ||
Année en cours | +24.48% | ||
1 an | +11.29% | ||
3 ans | -17.41% | ||
5 ans | -30.13% | ||
10 ans | -18.12% |
Volumes
marchésVolume du jour
208 898
Volume du jour estimé
208 898
Volume moy. 20 séances
196 257
Ratio Volume du jour
1.06
Volume moy. 20 séances CAD
2 225 554.38
Volume moy. 20 séances USD
1 650 181.81
Volume record 1
13 500 350
Volume record 2
6 084 842
Volume record 3
3 556 068
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
504 509 052
Capitalisation (USD)
504 509 052
Chiffre d'affaires (CAD)
4 696 450 000
Chiffre d'affaires (USD)
3 482 276 782
Nombre d'employés
10 105
CA / Employé (CAD)
464 765
CA / Employé (USD)
344 609
Flottant
98.35 %
Capitalisation flottante (CAD)
669 200 415
Capitalisation flottante (USD)
496 192 031
Capital Moyen Quotidien Echangé
0.33%
Extrêmes de cours
1 semaine
10.90
11.51

1 mois
10.80
11.70

Année en cours
9.08
14.04

1 an
8.29
14.04

3 ans
8.29
22.28

5 ans
8.29
22.28

10 ans
8.29
22.28

Indicateurs
Moyenne mobile 5 jours
11.16
Moyenne mobile 20 jours
11.21
Moyenne mobile 50 jours
11.26
Moyenne mobile 100 jours
12.01
Ecart cours / (MMA5)
-1.59%
Ecart cours / (MMA20)
-1.19%
Ecart cours / (MMA50)
-0.72%
Ecart cours / (MMA100)
+5.91%
STIM
RSI 9 jours
42.69
RSI 14 jours
44.90
Comparaison Sectorielle - Construction et ingénierie - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
+2.81% | +1.43% | +24.48% | +11.29% | 505 M $ | ||
-1.19% | +12.25% | +36.72% | +100.88% | 506 M $ | ||
-0.36% | +0.43% | +112.14% | +210.34% | 506 M $ | ||
0.00% | +0.84% | +105.48% | +78.15% | 507 M $ | ||
-2.91% | -1.53% | - | - | 507 M $ | ||
+1.40% | +6.90% | +33.29% | +37.17% | 508 M $ | ||
-1.43% | +0.97% | +66.98% | +74.23% | 494 M $ | ||
+4.13% | +6.01% | -5.87% | +7.62% | 491 M $ | ||
+1.09% | -1.26% | +2.20% | -2.20% | 489 M $ | ||
+0.96% | +3.98% | +25.62% | +31.75% | 488 M $ | ||
+0.93% | -1.37% | -22.86% | -21.02% | 522 M $ | ||
0.00% | +0.53% | +22.44% | +24.03% | 523 M $ | ||
-0.21% | -11.79% | +52.72% | +9.77% | 526 M $ | ||
+3.88% | +11.36% | +35.25% | +61.03% | 482 M $ | ||
+0.10% | +0.26% | -21.39% | -24.66% | 481 M $ | ||
-3.48% | -0.62% | +23.12% | +22.00% | 530 M $ | ||
Moyenne | +0.36% | +1.58% | +32.69% | +41.36% | ||
Moyenne pondérée par Capi. | +0.33% | +1.55% | +32.85% | +41.34% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
a9f36896edc1d217a71.8uSREI6dlixlNY124lXgJ7lIBXItBKqYGApq66iM_Fk.qKPVceLX7Hk6XN9ChS2RXc0wPCBkcdLBLUtfnPy1mRCTgtJez9v9QAIM_g
Date | Cours | Volume | Volume du jour |
---|---|---|---|
22:00:00 | 11.34 | 100 | 206 100 |
22:00:00 | 11.34 | 200 | 206 000 |
22:00:00 | 11.34 | 100 | 205 800 |
22:00:00 | 11.34 | 200 | 205 700 |
22:00:00 | 11.34 | 100 | 205 500 |
22:00:00 | 11.34 | 300 | 205 400 |
22:00:00 | 11.34 | 100 | 205 100 |
22:00:00 | 11.34 | 100 | 205 000 |
22:00:00 | 11.34 | 100 | 204 900 |
22:00:00 | 11.34 | 100 | 204 800 |
Variations mensuelles
Variations annuelles
2023 | +24.48% | ||
2022 | -46.03% | ||
2021 | +3.18% | ||
2020 | -6.62% | ||
2019 | -0.51% | ||
2018 | -11.69% | ||
2017 | +30.75% | ||
2016 | -0.91% | ||
2015 | +43.70% | ||
2014 | -33.44% | ||
2013 | +51.08% | ||
2012 | +1.82% | ||
2011 | +2.25% | ||
2010 | -31.80% | ||
2009 | +36.36% | ||
2008 | -52.28% | ||
2007 | +257.36% | ||
2006 | +21.24% | ||
2005 | -19.15% | ||
2004 | +44.62% | ||
2003 | -4.21% | ||
2002 | +7.95% | ||
2001 | +44.26% | ||
2000 | -6.15% | ||
1999 | +8.33% | ||
1998 | +7.14% | ||
1997 | -21.13% | ||
1996 | +31.48% | ||
1995 | +92.86% | ||
1994 | -44.00% | ||
1993 | -18.83% | ||
1992 | -75.00% | ||
1991 | -73.33% | ||
1990 | -32.39% | ||
1989 | +39.22% | ||
1988 | +15.91% |