Warrants Automatic Data Processing, Inc.

Actions

ADP

US0530151036

Services pour l'emploi

Marché Fermé - Nasdaq 22:00:00 26/06/2026 Varia. 5j. Varia. 1 janv.
223,55 USD +3,35 % Graphique intraday de Automatic Data Processing, Inc. +2,35 % -13,09 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

81fbd98fa636280dd.UOPxuoMXzKf47PongzABN7DWxxsrw3D_RS9YpdaL8OE.FYGT7dpmhNad3M1esXt7ZPXlil9s9hjJNm0R37_CqrAjt53y516gip2orw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 270,00 15/01/2027 3.33x -0.759 10

4.42 / 4.55

CALL 300,00 15/01/2027 9.62x 0.128 10

0.25 / 0.27

CALL 320,00 15/01/2027 10.88x 0.073 10

0.126 / 0.136

CALL 340,00 15/01/2027 11.4x 0.047 10

0.062 / 0.098

PUT 240,00 15/01/2027 4.27x -0.559 10

2.54 / 2.63

CALL 300,00 15/01/2027 9.41x 0.132 10

0.25 / 0.3

PUT 300,00 18/09/2026 2.92x -1 10

6.52 / 6.82

PUT 250,00 18/09/2026 5.32x -0.734 10

2.59 / 2.82

CALL 260,00 18/09/2026 12.89x 0.184 10

0.25 / 0.31

CALL 280,00 18/09/2026 15.51x 0.081 10

0.074 / 0.13

CALL 320,00 18/09/2026 15.95x 0.026 10

0.001 / 0.063

CALL 300,00 18/09/2026 16.54x 0.04 10

0.015 / 0.077

CALL 360,00 18/09/2026 13.1x 0.021 10

0.001 / 0.063

CALL 340,00 18/09/2026 14.3x 0.023 10

0.001 / 0.063

CALL 250,00 18/12/2026 6.98x 0.367 10

0.96 / 1.08

CALL 300,00 18/12/2026 10.03x 0.118 10

0.2 / 0.26

CALL 350,00 18/12/2026 11.68x 0.037 10

0.03 / 0.092

CALL 260,00 15/01/2027 7.11x 0.319 10

0.81 / 0.91

CALL 280,00 15/01/2027 8.24x 0.212 10

0.46 / 0.53

CALL 300,00 15/01/2027 9.22x 0.136 10

0.25 / 0.31

CALL 320,00 15/01/2027 10.03x 0.087 10

0.13 / 0.19

CALL 340,00 15/01/2027 11.04x 0.051 10

0.06 / 0.12

CALL 360,00 15/01/2027 11.45x 0.034 10

0.025 / 0.087

CALL 300,00 19/03/2027 7.34x 0.187 10

0.46 / 0.52

CALL 250,00 19/03/2027 5.59x 0.409 10

1.35 / 1.48

CALL 350,00 19/03/2027 8.95x 0.073 10

0.13 / 0.19

PUT 210,00 15/01/2027 5.17x -0.339 10

1.27 / 1.32

CALL 280,00 15/01/2027 8.36x 0.209 10

0.47 / 0.51

CALL 260,00 15/01/2027 7.21x 0.316 10

0.82 / 0.88

PUT 190,00 15/01/2027 5.66x -0.218 10

0.75 / 0.78

CALL 240,00 18/09/2026 9.9x 0.364 10

0.64 / 0.75

CALL 240,00 18/12/2026 6.38x 0.436 10

1.24 / 1.38

CALL 320,00 18/12/2026 10.88x 0.072 10

0.099 / 0.16

CALL 260,00 18/12/2026 7.59x 0.302 10

0.71 / 0.81

CALL 240,00 15/01/2027 6.02x 0.448 10

1.36 / 1.5

CALL 280,00 18/12/2026 8.94x 0.191 10

0.38 / 0.44

PUT 280,00 18/12/2026 3.18x -0.836 10

5.12 / 5.26

CALL 260,00 18/12/2026 7.68x 0.3 10

0.73 / 0.78

CALL 300,00 18/12/2026 10.18x 0.115 10

0.209 / 0.225

CALL 280,00 18/12/2026 8.89x 0.193 10

0.4 / 0.43

🔇