Warrants Automatic Data Processing, Inc.

Actions

ADP

US0530151036

Services pour l'emploi

Temps réel estimé Cboe BZX 16:40:57 29/06/2026 Varia. 5j. Varia. 1 janv.
225,36 USD +0,81 % Graphique intraday de Automatic Data Processing, Inc. +5,39 % -12,08 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b452f.hFWwyaWjr--VofG7mxA7FzZh5gCqtvB5HkE2tj7yu1w.qRLCi9TtnK3DlpvBtnF0Jl0xsk7k0clBVXkPg3KjwyTqFtiY7dn5jeX1sA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 270,00 15/01/2027 3.29x -0.719 10

4.35 / 4.36

CALL 300,00 15/01/2027 9.25x 0.143 10

0.3 / 0.31

CALL 320,00 15/01/2027 10.25x 0.088 10

0.17 / 0.18

CALL 340,00 15/01/2027 11.18x 0.053 10

0.093 / 0.103

PUT 240,00 15/01/2027 4.3x -0.532 10

2.46 / 2.47

CALL 300,00 15/01/2027 9.51x 0.137 10

0.28 / 0.29

PUT 300,00 18/09/2026 2.84x -0.927 10

6.54 / 6.61

PUT 250,00 18/09/2026 5.62x -0.718 10

2.62 / 2.64

CALL 260,00 18/09/2026 12.64x 0.201 10

0.32 / 0.33

CALL 280,00 18/09/2026 14.52x 0.099 10

0.15 / 0.16

CALL 320,00 18/09/2026 16.46x 0.026 10

0.033 / 0.043

CALL 300,00 18/09/2026 15.78x 0.05 10

0.067 / 0.077

CALL 360,00 18/09/2026 15.48x 0.012 10

0.001 / 0.028

CALL 340,00 18/09/2026 17.03x 0.014 10

0.011 / 0.03

CALL 250,00 18/12/2026 7x 0.384 10

1.03 / 1.05

CALL 300,00 18/12/2026 9.66x 0.134 10

0.26 / 0.27

CALL 350,00 18/12/2026 11.15x 0.045 10

0.071 / 0.081

CALL 260,00 15/01/2027 7.09x 0.333 10

0.92 / 0.94

CALL 280,00 15/01/2027 8.11x 0.229 10

0.54 / 0.56

CALL 300,00 15/01/2027 9.05x 0.148 10

0.32 / 0.33

CALL 320,00 15/01/2027 9.77x 0.096 10

0.19 / 0.2

CALL 340,00 15/01/2027 10.52x 0.061 10

0.11 / 0.12

CALL 360,00 15/01/2027 11.03x 0.04 10

0.068 / 0.078

CALL 300,00 19/03/2027 7.37x 0.194 10

0.51 / 0.53

CALL 250,00 19/03/2027 5.57x 0.422 10

1.5 / 1.52

CALL 350,00 19/03/2027 9.2x 0.072 10

0.15 / 0.16

PUT 210,00 15/01/2027 5.19x -0.324 10

1.23 / 1.24

CALL 280,00 15/01/2027 8.31x 0.22 10

0.53 / 0.54

CALL 260,00 15/01/2027 7.28x 0.329 10

0.88 / 0.89

PUT 190,00 15/01/2027 5.63x -0.209 10

0.73 / 0.74

CALL 240,00 18/09/2026 10.03x 0.383 10

0.76 / 0.77

CALL 240,00 18/12/2026 6.42x 0.451 10

1.38 / 1.4

CALL 320,00 18/12/2026 10.32x 0.086 10

0.16 / 0.17

CALL 260,00 18/12/2026 7.55x 0.316 10

0.81 / 0.83

CALL 240,00 15/01/2027 6x 0.463 10

1.51 / 1.53

CALL 280,00 18/12/2026 8.66x 0.208 10

0.47 / 0.48

PUT 280,00 18/12/2026 3.23x -0.81 10

4.99 / 5

CALL 260,00 18/12/2026 7.87x 0.311 10

0.78 / 0.79

CALL 300,00 18/12/2026 10.31x 0.118 10

0.214 / 0.224

CALL 280,00 18/12/2026 9.13x 0.196 10

0.42 / 0.43

🔇