Warrants Automatic Data Processing, Inc.

Actions

ADP

US0530151036

Services pour l'emploi

Temps réel estimé Cboe BZX 16:45:29 02/07/2026 Varia. 5j. Varia. 1 janv.
239,29 USD +1,51 % Graphique intraday de Automatic Data Processing, Inc. +10,59 % -7,00 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

668550d07996889050f406ac33b9f2dd._3FEJuwkcGbQPXgFpFA39zvOgZXrYWbjhR7_0bMkOKs.pUAuUYtdASeEahZMkgl8mWiE9_aGFBLRyXWu4sMWScWcCydQgXYgD7RrPQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 270,00 15/01/2027 3.84x -0.68 10

3.78 / 3.86

CALL 300,00 15/01/2027 9.33x 0.171 10

0.32 / 0.34

CALL 320,00 15/01/2027 10.28x 0.108 10

0.179 / 0.19

CALL 340,00 15/01/2027 11.33x 0.064 10

0.092 / 0.103

PUT 240,00 15/01/2027 4.88x -0.468 10

2.05 / 2.1

CALL 300,00 15/01/2027 9.06x 0.178 10

0.34 / 0.39

PUT 300,00 18/09/2026 3.31x -0.914 10

5.66 / 5.95

PUT 250,00 18/09/2026 6.45x -0.613 10

1.93 / 2.13

CALL 260,00 18/09/2026 11.48x 0.287 10

0.43 / 0.52

CALL 280,00 18/09/2026 13.51x 0.15 10

0.19 / 0.25

CALL 320,00 18/09/2026 15.23x 0.045 10

0.026 / 0.088

CALL 300,00 18/09/2026 14.66x 0.08 10

0.076 / 0.14

CALL 360,00 18/09/2026 14.39x 0.022 10

0.001 / 0.063

CALL 340,00 18/09/2026 15.69x 0.026 10

0.001 / 0.063

CALL 250,00 18/12/2026 6.71x 0.447 10

1.24 / 1.38

CALL 300,00 18/12/2026 9.5x 0.165 10

0.31 / 0.37

CALL 350,00 18/12/2026 11.23x 0.055 10

0.065 / 0.13

CALL 260,00 15/01/2027 6.71x 0.396 10

1.12 / 1.24

CALL 280,00 15/01/2027 7.85x 0.275 10

0.66 / 0.74

CALL 300,00 15/01/2027 9.02x 0.179 10

0.37 / 0.43

CALL 320,00 15/01/2027 10.41x 0.106 10

0.17 / 0.23

CALL 340,00 15/01/2027 11.82x 0.058 10

0.069 / 0.13

CALL 360,00 15/01/2027 12.35x 0.037 10

0.028 / 0.09

CALL 300,00 19/03/2027 7.59x 0.218 10

0.55 / 0.62

CALL 250,00 19/03/2027 5.4x 0.477 10

1.7 / 1.85

CALL 350,00 19/03/2027 9.45x 0.082 10

0.15 / 0.21

PUT 210,00 15/01/2027 5.64x -0.266 10

1.01 / 1.04

CALL 280,00 15/01/2027 8.1x 0.268 10

0.59 / 0.62

CALL 260,00 15/01/2027 6.97x 0.389 10

1.01 / 1.05

PUT 190,00 15/01/2027 5.92x -0.169 10

0.6 / 0.62

CALL 240,00 18/09/2026 9.13x 0.488 10

0.99 / 1.14

CALL 240,00 18/12/2026 6.1x 0.52 10

1.63 / 1.79

CALL 320,00 18/12/2026 10.36x 0.105 10

0.17 / 0.23

CALL 260,00 18/12/2026 7.23x 0.379 10

0.97 / 1.09

CALL 240,00 15/01/2027 5.71x 0.529 10

1.78 / 1.94

CALL 280,00 18/12/2026 8.42x 0.256 10

0.56 / 0.64

PUT 280,00 18/12/2026 3.7x -0.764 10

4.4 / 4.49

CALL 260,00 18/12/2026 7.51x 0.372 10

0.89 / 0.93

CALL 300,00 18/12/2026 9.98x 0.154 10

0.26 / 0.28

CALL 280,00 18/12/2026 8.75x 0.248 10

0.49 / 0.52

🔇