Warrants Automatic Data Processing, Inc.

Actions

ADP

US0530151036

Services pour l'emploi

Temps réel estimé Cboe BZX 17:46:37 29/06/2026 Varia. 5j. Varia. 1 janv.
224,31 USD +0,34 % Graphique intraday de Automatic Data Processing, Inc. +4,60 % -12,73 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

68aea.JN3d8BzcFidM9Hv-6w2QWJwWk0v4-GLRHOtweZrHZms.fIefikq_ZGEamTmUxl2iLMV80gKaliqCfZ4TVNyeH15dhZPGMaghFQWADA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 270,00 15/01/2027 3.27x -0.737 10

4.45 / 4.46

CALL 300,00 15/01/2027 9.28x 0.139 10

0.29 / 0.3

CALL 320,00 15/01/2027 10.11x 0.088 10

0.163 / 0.173

CALL 340,00 15/01/2027 11.03x 0.053 10

0.089 / 0.099

PUT 240,00 15/01/2027 4.25x -0.545 10

2.55 / 2.56

CALL 300,00 15/01/2027 9.43x 0.136 10

0.28 / 0.29

PUT 300,00 18/09/2026 2.91x -0.972 10

6.59 / 6.66

PUT 250,00 18/09/2026 5.57x -0.73 10

2.59 / 2.61

CALL 260,00 18/09/2026 12.27x 0.202 10

0.31 / 0.32

CALL 280,00 18/09/2026 13.63x 0.107 10

0.15 / 0.16

CALL 320,00 18/09/2026 15.61x 0.029 10

0.033 / 0.043

CALL 300,00 18/09/2026 14.82x 0.055 10

0.069 / 0.079

CALL 360,00 18/09/2026 15.59x 0.012 10

0.001 / 0.028

CALL 340,00 18/09/2026 16x 0.017 10

0.011 / 0.03

CALL 250,00 18/12/2026 7.16x 0.37 10

1 / 1.02

CALL 300,00 18/12/2026 9.78x 0.127 10

0.24 / 0.25

CALL 350,00 18/12/2026 11.34x 0.041 10

0.064 / 0.074

CALL 260,00 15/01/2027 7.07x 0.327 10

0.9 / 0.92

CALL 280,00 15/01/2027 8.09x 0.22 10

0.52 / 0.53

CALL 300,00 15/01/2027 8.94x 0.147 10

0.3 / 0.31

CALL 320,00 15/01/2027 9.69x 0.096 10

0.18 / 0.19

CALL 340,00 15/01/2027 10.45x 0.061 10

0.1 / 0.11

CALL 360,00 15/01/2027 11.33x 0.036 10

0.061 / 0.071

CALL 300,00 19/03/2027 7.36x 0.191 10

0.5 / 0.52

CALL 250,00 19/03/2027 5.55x 0.417 10

1.47 / 1.49

CALL 350,00 19/03/2027 9.14x 0.072 10

0.14 / 0.15

PUT 210,00 15/01/2027 5.12x -0.332 10

1.27 / 1.28

CALL 280,00 15/01/2027 8.36x 0.214 10

0.5 / 0.51

CALL 260,00 15/01/2027 7.34x 0.319 10

0.85 / 0.86

PUT 190,00 15/01/2027 5.53x -0.215 10

0.76 / 0.77

CALL 240,00 18/09/2026 9.99x 0.373 10

0.73 / 0.74

CALL 240,00 18/12/2026 6.5x 0.442 10

1.32 / 1.34

CALL 320,00 18/12/2026 10.41x 0.082 10

0.14 / 0.15

CALL 260,00 18/12/2026 7.71x 0.305 10

0.77 / 0.79

CALL 240,00 15/01/2027 5.99x 0.457 10

1.48 / 1.5

CALL 280,00 18/12/2026 8.84x 0.2 10

0.44 / 0.45

PUT 280,00 18/12/2026 3.22x -0.827 10

5.08 / 5.09

CALL 260,00 18/12/2026 8.18x 0.293 10

0.69 / 0.7

CALL 300,00 18/12/2026 10.81x 0.107 10

0.185 / 0.195

CALL 280,00 18/12/2026 9.55x 0.182 10

0.37 / 0.38

🔇