Ajouter à une liste
Rapport PDF
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
28.18 EUR | -0.60% | -2.22% | +8.16% |
28/09 | ETF de la semaine : Retour aux fondamentaux | ![]() |
28/09 | Talanx se reprend - Berenberg fait l'éloge d'un 'modèle d'entreprise exceptionnel'. | DP |
Cotations 5 jours
Temps réel Euronext Paris - 17:38:05 29/09/202326/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
---|---|---|---|---|
Dernier | 28.645 € | 28.295 € | 28.35 € | 28.18 € |
Volume | 2 778 983 | 4 002 751 | 3 062 972 | 3 769 190 |
Variation | +0.09% | -1.22% | +0.19% | -0.60% |
Ouverture | 28.57 | 28.57 | 28.28 | 28.24 |
Plus haut | 28.79 | 28.57 | 28.37 | 28.42 |
Plus bas | 28.48 | 28.17 | 28.02 | 28.02 |
Performances
1 jour | -0.60% | ||
1 semaine | -2.22% | ||
1 mois | +1.46% | ||
3 mois | +4.27% | ||
6 mois | +0.05% | ||
Année en cours | +8.16% | ||
1 an | +25.38% | ||
3 ans | +78.63% | ||
5 ans | +21.73% | ||
10 ans | +64.55% |
Volumes
marchésVolume du jour
3 769 190
Volume du jour estimé
3 769 190
Volume moy. 20 séances
3 530 089
Ratio Volume du jour
1.07
Volume moy. 20 séances EUR
99 477 908.02
Volume moy. 20 séances USD
105 078 514.24
Volume record 1
37 716 560
Volume record 2
35 712 470
Volume record 3
35 522 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EUR)
65 160 335 838
Capitalisation (USD)
65 160 335 838
Chiffre d'affaires (EUR)
102 345 000 000
Chiffre d'affaires (USD)
108 107 023 500
Nombre d'employés
92 695
CA / Employé (EUR)
1 104 105
CA / Employé (USD)
1 166 266
Flottant
75.07 %
Capitalisation flottante (EUR)
48 624 293 737
Capitalisation flottante (USD)
51 361 841 474
Capital Moyen Quotidien Echangé
0.16%
Extrêmes de cours
1 semaine
28.02
28.93

1 mois
27.18
29.61

Année en cours
24.60
30.34

1 an
21.78
30.34

3 ans
13.34
30.34

5 ans
11.84
30.34

10 ans
11.84
30.34

Indicateurs
Moyenne mobile 5 jours
28.42
Moyenne mobile 20 jours
28.45
Moyenne mobile 50 jours
27.96
Moyenne mobile 100 jours
27.38
Ecart cours / (MMA5)
+0.84%
Ecart cours / (MMA20)
+0.97%
Ecart cours / (MMA50)
-0.79%
Ecart cours / (MMA100)
-2.85%
STIM
RSI 9 jours
44.57
RSI 14 jours
50.25
Comparaison Sectorielle - Assurance vie et santé - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
-0.60% | -2.22% | +8.16% | +25.38% | 65 160 M $ | ||
+7.73% | +8.70% | -17.83% | -9.40% | 1 216 M $ | ||
+6.59% | +25.49% | +229.90% | +437.40% | 419 M $ | ||
+6.36% | +6.05% | -6.12% | -.--% | 70 M $ | ||
+2.88% | +0.16% | -19.63% | -43.77% | 4 188 M $ | ||
+2.65% | +2.16% | -22.26% | - | 6 257 M $ | ||
+2.56% | -0.83% | -11.76% | +28.69% | 913 M $ | ||
+2.07% | -8.57% | -20.77% | -8.47% | 5 880 M $ | ||
+1.35% | -2.72% | -3.29% | +11.70% | 8 924 M $ | ||
+1.15% | -2.77% | +40.23% | - | 3 522 M $ | ||
+1.13% | -0.31% | +19.88% | +30.35% | 17 661 M $ | ||
+1.10% | 0.00% | +42.98% | -53.28% | 78 M $ | ||
+1.09% | +0.22% | +5.70% | +12.91% | 4 461 M $ | ||
+0.96% | +1.01% | +6.67% | +17.75% | 2 622 M $ | ||
+0.77% | -1.38% | -21.17% | -0.56% | 29 725 M $ | ||
+0.73% | -1.61% | -3.00% | +0.18% | 505 M $ | ||
Moyenne | +2.41% | +0.63% | +14.23% | +32.06% | ||
Moyenne pondérée par Capi. | +0.55% | -1.68% | +0.86% | +16.52% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
259b5ed4f8d284045d6.sucemqNsrTZZciCVAt4Q5iIITCUjzXVrSFGyme2PxNk.4qZ4_e8Gz0UhI0vnYbFSqHR6dUFb_h0CPz7B9YDGkpOf1CvXykHpBRMiSw
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:38:05 | 28.18 | 123 | 3 769 190 |
17:38:05 | 28.18 | 123 | 3 769 067 |
17:35:05 | 28.18 | 1 943 | 3 768 944 |
17:35:05 | 28.18 | 613 | 3 767 001 |
17:35:05 | 28.18 | 1 943 | 3 766 388 |
17:35:05 | 28.18 | 424 | 3 764 445 |
17:35:05 | 28.18 | 1 519 | 3 764 021 |
17:35:05 | 28.18 | 980 | 3 762 502 |
17:35:05 | 28.18 | 2 835 | 3 761 522 |
17:35:05 | 28.18 | 652 | 3 758 687 |
Variations mensuelles
Variations annuelles
2023 | +8.16% | ||
2022 | -0.50% | ||
2021 | +34.20% | ||
2020 | -22.29% | ||
2019 | +33.15% | ||
2018 | -23.76% | ||
2017 | +3.13% | ||
2016 | -4.93% | ||
2015 | +31.37% | ||
2014 | -4.97% | ||
2013 | +51.39% | ||
2012 | +32.90% | ||
2011 | -19.32% | ||
2010 | -24.73% | ||
2009 | +4.39% | ||
2008 | -42.15% | ||
2007 | -10.69% | ||
2006 | +12.51% | ||
2005 | +49.94% | ||
2004 | +7.13% | ||
2003 | +32.68% | ||
2002 | -45.50% | ||
2001 | -39.04% | ||
2000 | +11.27% | ||
1999 | +11.36% | ||
1998 | +77.39% | ||
1997 | +38.02% | ||
1996 | -1.11% | ||
1995 | +36.34% | ||
1994 | -22.31% | ||
1993 | +61.11% | ||
1992 | +38.12% | ||
1991 | -13.25% | ||
1990 | -33.27% | ||
1989 | -8.05% | ||
1988 | +50.21% | ||
1987 | -35.69% | ||
1986 | +37.66% | ||
1985 | +122.09% | ||
1984 | +49.78% | ||
1983 | +124.26% | ||
1982 | -5.12% | ||
1981 | -41.55% | ||
1980 | -1.64% |
- Bourse
- Actions
- Action AXA - Euronext Paris
- Cotations