Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
BLACKROCK MUNICIPAL INCOME TRUST Ajouter à une liste
Rapport PDF
Cotations BlackRock Municipal Income Trust
Actions
BFK
US09248F1093
Fonds d'investissement à capital fixe
|
Temps réel estimé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 8.930 USD | +0.68% | -3.20% | -11.18% | |
Cotations 5 jours
Cours en différé Nyse - 19:25:00 02/10/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | 02/10/2023 | |
|---|---|---|---|---|---|
| Dernier | 9.13 $ | 8.97 $ | 8.89 $ | 8.87 $ | 8.935 $ |
| Volume | 113 517 | 172 314 | 206 522 | 211 612 | 153 006 |
| Variation | -1.08% | -1.75% | -0.89% | -0.22% | +0.68% |
| Ouverture | 9.20 | 9.13 | 8.94 | 8.89 | 8.900 |
| Plus haut | 9.23 | 9.16 | 9.04 | 8.99 | 9.011 |
| Plus bas | 9.10 | 8.96 | 8.87 | 8.87 | 8.900 |
Performances
| 1 jour | +0.90% | ||
| 1 semaine | -3.30% | ||
| Mois en cours | +0.62% | ||
| 1 mois | -7.13% | ||
| 3 mois | -10.75% | ||
| 6 mois | -11.90% | ||
| Année en cours | -11.28% | ||
| 1 an | -7.03% | ||
| 3 ans | -35.51% | ||
| 5 ans | -28.08% | ||
| 10 ans | -31.71% |
Volumes
marchésVolume du jour
131 983
Volume du jour estimé
216 746
Volume moy. 20 séances
173 438
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
1 553 137.29
Volume record 1
949 550
Volume record 2
757 600
Volume record 3
635 851
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
399 384 992
Chiffre d'affaires (USD)
37 945 475
Flottant
99.44 %
Capitalisation flottante (USD)
397 275 475
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
8.87
9.23
1 mois
8.879.65
Année en cours
8.8710.73
1 an
8.8710.73
3 ans
8.8715.92
5 ans
8.8715.92
10 ans
8.8716.02
Indicateurs
Moyenne mobile 5 jours
9.02
Moyenne mobile 20 jours
9.41
Moyenne mobile 50 jours
9.65
Moyenne mobile 100 jours
9.75
Ecart cours / (MMA5)
+0.70%
Ecart cours / (MMA20)
+5.11%
Ecart cours / (MMA50)
+7.75%
Ecart cours / (MMA100)
+8.92%
STIM
RSI 9 jours
10.08
RSI 14 jours
14.78
Comparaison Sectorielle - Fonds d'investissement à capital fixe
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.96% | -3.30% | -11.28% | -7.03% | 399 M $ | ||
| +5.43% | +5.43% | -15.84% | -7.93% | 1 112 M $ | ||
| +4.08% | +5.61% | +79.89% | +41.85% | 210 M $ | ||
| +2.59% | +6.25% | -8.46% | -9.16% | 135 M $ | ||
| +2.31% | -0.59% | -79.41% | -76.00% | 472 M $ | ||
| +2.22% | +0.03% | +2.80% | +7.40% | 856 M $ | ||
| -1.38% | -0.38% | +15.23% | +11.02% | 821 M $ | ||
| +1.94% | 0.00% | -19.31% | -15.66% | 228 M $ | ||
| +1.85% | -1.66% | -7.13% | -2.16% | 480 M $ | ||
| +1.75% | -0.14% | -2.38% | -9.23% | 178 M $ | ||
| +1.09% | -0.38% | -13.03% | -17.08% | 225 M $ | ||
| +2.26% | +3.31% | +12.53% | - | 1 075 M $ | ||
| -0.61% | +0.26% | -8.09% | +2.32% | 260 M $ | ||
| +1.27% | +2.94% | -29.38% | -34.54% | 87 M $ | ||
| +1.02% | -1.99% | -5.71% | -3.14% | 607 M $ | ||
| +1.21% | -0.40% | +0.80% | +11.56% | 356 M $ | ||
| Moyenne | +1.64% | +1.17% | -5.55% | -7.19% | ||
| Moyenne pondérée par Capi. | +1.86% | +3.75% | -4.62% | -5.43% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1dca.g5hugN-fnqlRzbAmPpNPKHUbIvez0fjnX_mzXQvgGPs.zeov7K3v5J4Fr9FoCdoeSxJeQLnaopm0DqD0OG6qYqi68Smyutf1n2m-xw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 19:25:00 | 8.925 | 200 | 119 351 |
| 19:23:45 | 8.925 | 100 | 119 151 |
| 19:22:13 | 8.925 | 100 | 119 051 |
| 19:19:36 | 8.925 | 100 | 118 951 |
| 19:16:51 | 8.925 | 100 | 118 851 |
| 19:15:27 | 8.925 | 100 | 118 751 |
| 19:14:16 | 8.925 | 100 | 118 651 |
| 19:14:16 | 8.925 | 100 | 118 551 |
| 19:13:41 | 8.930 | 100 | 118 451 |
| 19:13:41 | 8.930 | 100 | 118 351 |
Variations mensuelles
Variations annuelles
| 2023 | -11.83% | ||
| 2022 | -35.26% | ||
| 2021 | +0.45% | ||
| 2020 | +9.17% | ||
| 2019 | +16.24% | ||
| 2018 | -13.48% | ||
| 2017 | +1.81% | ||
| 2016 | -6.17% | ||
| 2015 | +4.02% | ||
| 2014 | +11.65% | ||
| 2013 | -18.17% | ||
| 2012 | +11.25% | ||
| 2011 | +9.93% | ||
| 2010 | -0.86% | ||
| 2009 | +54.78% | ||
| 2008 | -39.80% | ||
| 2007 | -22.38% | ||
| 2006 | +9.12% | ||
| 2005 | +13.51% | ||
| 2004 | +4.23% | ||
| 2003 | +3.55% | ||
| 2002 | -3.78% | ||
| 2001 | -8.45% |
