Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
CATHAY GENERAL BANCORP Ajouter à une liste
Rapport PDF
|
Temps réel estimé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 33.58 USD | -1.98% | -2.90% | -17.82% | |
| 29/08 | CATHAY GENERAL BANCORP : Détachement de dividende | FA |
| 17/08 | Cathay General Bancorp déclare un dividende en numéraire, payable le 11 septembre 2023 | CI |
Cotations 5 jours
Cours en différé Nasdaq - 20:29:33 03/10/2023| 27/09/2023 | 28/09/2023 | 29/09/2023 | 02/10/2023 | 03/10/2023 | |
|---|---|---|---|---|---|
| Dernier | 34.29 $ | 34.15 $ | 34.76 $ | 34.26 $ | 33.52 $ |
| Volume | 427 924 | 714 758 | 423 826 | 382 681 | 85 326 |
| Variation | -0.67% | -0.41% | +1.79% | -1.44% | -1.98% |
| Ouverture | 34.65 | 34.21 | 34.47 | 34.59 | 34.04 |
| Plus haut | 34.78 | 34.85 | 35.00 | 34.80 | 34.18 |
| Plus bas | 34.02 | 34.02 | 34.26 | 34.07 | 33.41 |
Performances
| 1 jour | -1.98% | ||
| 1 semaine | -2.90% | ||
| Mois en cours | -3.57% | ||
| 1 mois | -11.21% | ||
| 3 mois | +2.32% | ||
| 6 mois | -2.02% | ||
| Année en cours | -17.82% | ||
| 1 an | -15.37% | ||
| 3 ans | +43.31% | ||
| 5 ans | -20.89% | ||
| 10 ans | +43.49% |
Volumes
marchésVolume du jour
85 326
Volume du jour estimé
111 226
Volume moy. 20 séances
1 281 068
Ratio Volume du jour
0.09
Volume moy. 20 séances USD
43 018 263.44
Volume record 1
12 909 859
Volume record 2
11 068 760
Volume record 3
9 541 909
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
2 486 014 786
Chiffre d'affaires (USD)
790 511 000
Nombre d'employés
1 178
CA / Employé (USD)
671 062
Flottant
75.43 %
Capitalisation flottante (USD)
2 358 944 720
Capital Moyen Quotidien Echangé
1.73%
Extrêmes de cours
1 semaine
33.41
35.00
1 mois
33.4138.71
Année en cours
27.2445.69
1 an
27.2447.30
3 ans
22.1248.88
5 ans
17.5848.88
10 ans
17.5848.88
Indicateurs
Moyenne mobile 5 jours
34.40
Moyenne mobile 20 jours
35.88
Moyenne mobile 50 jours
36.18
Moyenne mobile 100 jours
34.24
Ecart cours / (MMA5)
+2.43%
Ecart cours / (MMA20)
+6.84%
Ecart cours / (MMA50)
+7.74%
Ecart cours / (MMA100)
+1.97%
STIM
RSI 9 jours
42.25
RSI 14 jours
43.74
Comparaison Sectorielle - Banques de détail et hypothécaire
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.98% | -2.90% | -17.82% | -15.37% | 2 486 M $ | ||
| +6.94% | +13.24% | +39.12% | +89.77% | 2 166 M $ | ||
| +5.32% | +0.85% | -36.90% | -44.88% | 219 M $ | ||
| +4.58% | -0.62% | -50.39% | -63.84% | 237 M $ | ||
| +2.79% | +2.83% | +15.25% | +18.64% | 3 072 M $ | ||
| +1.32% | -0.26% | -9.20% | -1.28% | 498 M $ | ||
| +0.29% | +2.10% | +22.99% | +14.20% | 257 M $ | ||
| -0.09% | -0.09% | -21.66% | -23.27% | 269 M $ | ||
| 0.00% | -0.37% | +1.89% | +9.76% | 1 398 M $ | ||
| 0.00% | +2.00% | +16.97% | -0.78% | 706 M $ | ||
| 0.00% | 0.00% | -5.41% | -5.41% | 89 M $ | ||
| 0.00% | 0.00% | +0.06% | +0.06% | 102 M $ | ||
| -.--% | -.--% | +3.95% | +60.95% | 1 239 M $ | ||
| 0.00% | +2.35% | +3.26% | -1.92% | 123 M $ | ||
| -.--% | -.--% | - | - | 1 788 M $ | ||
| 0.00% | -1.11% | -6.86% | -13.61% | 67 M $ | ||
| Moyenne | +1.20% | +0.21% | -2.98% | +1.53% | ||
| Moyenne pondérée par Capi. | +1.47% | -0.16% | +6.32% | +21.06% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
baf221e2.J5K_NjrLYcDTmv2zvSz3dEp5s5lhRR3Wkh8Ip5xwDdA.dfDgQQqSULmG_4yF_1ydHTw329gnH3-M3HZn-PoearoQpvBwCbo-hbT7uA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 20:29:33 | 33.52 | 100 | 44 468 |
| 20:28:14 | 33.48 | 100 | 44 368 |
| 20:28:13 | 33.47 | 100 | 44 268 |
| 20:28:13 | 33.47 | 100 | 44 168 |
| 20:28:13 | 33.47 | 100 | 44 068 |
| 20:28:13 | 33.48 | 100 | 43 968 |
| 20:26:58 | 33.50 | 100 | 43 868 |
| 20:24:52 | 33.48 | 100 | 43 768 |
| 20:24:45 | 33.48 | 100 | 43 668 |
| 20:24:24 | 33.47 | 100 | 43 568 |
Variations mensuelles
Variations annuelles
| 2023 | -16.01% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
