|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:16:10 | |||
| 23,78 USD | -0,04 % |
|
23,74 | -0,15 % |
| 20/07 | Comcast étend la couverture de Xfinity en Floride et en Géorgie | MT |
| 20/07 | AMC affiche un bénéfice surprise, porté par les blockbusters estivaux au box-office américain | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 37,55 € | 18/09/2026 | 10.39x | 0.05 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 32,86 € | 18/09/2026 | 12.93x | 0.061 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 42,25 € | 18/09/2026 | 9.01x | 0.043 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 37,55 € | 15/01/2027 | 8.84x | 0.068 | 9.388 | 0.012 / 0.022 | |||
CALL
| CALL | 39,43 € | 15/01/2027 | 8.9x | 0.054 | 9.388 | 0.007 / 0.02 | |||
CALL
| CALL | 30,04 € | 15/01/2027 | 6.96x | 0.232 | 9.388 | 0.069 / 0.079 | |||
CALL
| CALL | 41,31 € | 15/01/2027 | 8.91x | 0.044 | 9.388 | 0.002 / 0.02 | |||
CALL
| CALL | 31,92 € | 15/01/2027 | 7.5x | 0.172 | 9.388 | 0.046 / 0.056 | |||
CALL
| CALL | 33,80 € | 15/01/2027 | 7.99x | 0.126 | 9.388 | 0.03 / 0.04 | |||
CALL
| CALL | 35,68 € | 15/01/2027 | 8.46x | 0.092 | 9.388 | 0.019 / 0.029 | |||
PUT
| PUT | 32,86 € | 18/09/2026 | 2.31x | -0.885 | 9.388 | 0.84 / 0.86 | |||
PUT
| PUT | 23,47 € | 18/09/2026 | 7.41x | -0.417 | 9.388 | 0.12 / 0.13 | |||
PUT
| PUT | 28,16 € | 18/09/2026 | 4.22x | -0.808 | 9.388 | 0.42 / 0.43 | |||
CALL
| CALL | 28,16 € | 18/12/2026 | 7.08x | 0.297 | 9.388 | 0,0880 EUR | |||
CALL
| CALL | 32,86 € | 18/12/2026 | 8.6x | 0.132 | 9.388 | 0,0290 EUR | |||
CALL
| CALL | 37,55 € | 18/12/2026 | 8.32x | 0.082 | 9.388 | 0,0170 EUR | |||
CALL
| CALL | 28,16 € | 18/09/2026 | 12.37x | 0.178 | 9.388 | 0.026 / 0.036 | |||
CALL
| CALL | 35,68 € | 18/09/2026 | 11.09x | 0.055 | 9.388 | 0.002 / 0.02 | |||
CALL
| CALL | 31,92 € | 18/09/2026 | 13.19x | 0.071 | 9.388 | 0.004 / 0.02 | |||
CALL
| CALL | 32,86 € | 19/03/2027 | 6.46x | 0.195 | 9.388 | 0.062 / 0.072 | |||
CALL
| CALL | 28,16 € | 19/03/2027 | 5.63x | 0.343 | 9.388 | 0.13 / 0.14 | |||
CALL
| CALL | 37,55 € | 19/03/2027 | 7.07x | 0.112 | 9.388 | 0.03 / 0.04 | |||
CALL
| CALL | 22,53 € | 18/09/2026 | 7x | 0.678 | 9.388 | 0.21 / 0.22 | |||
CALL
| CALL | 26,29 € | 18/09/2026 | 10.77x | 0.306 | 9.388 | 0.058 / 0.068 | |||
CALL
| CALL | 24,41 € | 18/09/2026 | 8.64x | 0.487 | 9.388 | 0.12 / 0.13 | |||
CALL
| CALL | 30,04 € | 18/09/2026 | 13.74x | 0.099 | 9.388 | 0.011 / 0.021 | |||
CALL
| CALL | 24,41 € | 15/01/2027 | 5.19x | 0.503 | 9.388 | 0.21 / 0.22 | |||
CALL
| CALL | 26,29 € | 15/01/2027 | 5.74x | 0.401 | 9.388 | 0.15 / 0.16 | |||
CALL
| CALL | 28,16 € | 15/01/2027 | 6.46x | 0.306 | 9.388 | 0.1 / 0.11 | |||
CALL
| CALL | 22,53 € | 18/12/2026 | 4.75x | 0.631 | 9.388 | 0.29 / 0.3 | |||
CALL
| CALL | 22,53 € | 15/01/2027 | 4.46x | 0.613 | 9.388 | 0.3 / 0.31 | |||
CALL
| CALL | 26,29 € | 18/12/2026 | 6.47x | 0.394 | 9.388 | 0.13 / 0.14 | |||
CALL
| CALL | 30,04 € | 18/12/2026 | 7.74x | 0.217 | 9.388 | 0.057 / 0.067 | |||
CALL
| CALL | 24,41 € | 18/12/2026 | 5.55x | 0.513 | 9.388 | 0.2 / 0.21 | |||
CALL
| CALL | 23,47 € | 19/03/2027 | 4.29x | 0.571 | 9.388 | 0.29 / 0.3 | |||
SX5KJF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
