|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 23,19 USD | -3,25 % |
|
23,79 | +2,59 % |
| 14/07 | COMCAST CORPORATION : BNP Paribas est négatif | ZM |
| 13/07 | COMCAST CORPORATION : Bernstein maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 37,55 € | 18/09/2026 | 10.01x | 0.049 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 32,86 € | 18/09/2026 | 12.24x | 0.06 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 42,25 € | 18/09/2026 | 8.71x | 0.043 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 37,55 € | 15/01/2027 | 8.89x | 0.06 | 9.388 | 0.01 / 0.02 | |||
CALL
| CALL | 39,43 € | 15/01/2027 | 8.84x | 0.049 | 9.388 | 0.005 / 0.02 | |||
CALL
| CALL | 30,04 € | 15/01/2027 | 6.92x | 0.215 | 9.388 | 0.062 / 0.072 | |||
CALL
| CALL | 41,31 € | 15/01/2027 | 8.72x | 0.042 | 9.388 | 0.001 / 0.02 | |||
CALL
| CALL | 31,92 € | 15/01/2027 | 7.44x | 0.159 | 9.388 | 0.041 / 0.051 | |||
CALL
| CALL | 33,80 € | 15/01/2027 | 7.99x | 0.115 | 9.388 | 0.026 / 0.036 | |||
CALL
| CALL | 35,68 € | 15/01/2027 | 8.36x | 0.085 | 9.388 | 0.017 / 0.027 | |||
PUT
| PUT | 32,86 € | 18/09/2026 | 2.13x | -0.89 | 9.388 | 0.89 / 0.91 | |||
PUT
| PUT | 23,47 € | 18/09/2026 | 7.08x | -0.476 | 9.388 | 0.14 / 0.15 | |||
PUT
| PUT | 28,16 € | 18/09/2026 | 3.64x | -0.809 | 9.388 | 0.47 / 0.49 | |||
CALL
| CALL | 28,16 € | 18/12/2026 | 7.09x | 0.273 | 9.388 | 0,0790 EUR | |||
CALL
| CALL | 32,86 € | 18/12/2026 | 8.5x | 0.122 | 9.388 | 0,0260 EUR | |||
CALL
| CALL | 37,55 € | 18/12/2026 | 8.98x | 0.062 | 9.388 | 0,0100 EUR | |||
CALL
| CALL | 28,16 € | 18/09/2026 | 12.11x | 0.157 | 9.388 | 0.023 / 0.033 | |||
CALL
| CALL | 35,68 € | 18/09/2026 | 10.45x | 0.056 | 9.388 | 0.003 / 0.02 | |||
CALL
| CALL | 31,92 € | 18/09/2026 | 12.62x | 0.067 | 9.388 | 0.003 / 0.02 | |||
CALL
| CALL | 32,86 € | 19/03/2027 | 6.31x | 0.187 | 9.388 | 0.059 / 0.069 | |||
CALL
| CALL | 28,16 € | 19/03/2027 | 5.58x | 0.323 | 9.388 | 0.12 / 0.13 | |||
CALL
| CALL | 37,55 € | 19/03/2027 | 6.88x | 0.108 | 9.388 | 0.029 / 0.039 | |||
CALL
| CALL | 22,53 € | 18/09/2026 | 7.25x | 0.621 | 9.388 | 0.18 / 0.19 | |||
CALL
| CALL | 26,29 € | 18/09/2026 | 10.83x | 0.265 | 9.388 | 0.048 / 0.058 | |||
CALL
| CALL | 24,41 € | 18/09/2026 | 8.99x | 0.431 | 9.388 | 0.097 / 0.11 | |||
CALL
| CALL | 30,04 € | 18/09/2026 | 13.11x | 0.091 | 9.388 | 0.01 / 0.02 | |||
CALL
| CALL | 24,41 € | 15/01/2027 | 5.22x | 0.471 | 9.388 | 0.19 / 0.2 | |||
CALL
| CALL | 26,29 € | 15/01/2027 | 5.89x | 0.368 | 9.388 | 0.13 / 0.14 | |||
CALL
| CALL | 28,16 € | 15/01/2027 | 6.43x | 0.283 | 9.388 | 0.09 / 0.1 | |||
CALL
| CALL | 22,53 € | 18/12/2026 | 4.86x | 0.597 | 9.388 | 0.26 / 0.27 | |||
CALL
| CALL | 22,53 € | 15/01/2027 | 4.55x | 0.58 | 9.388 | 0.27 / 0.28 | |||
CALL
| CALL | 26,29 € | 18/12/2026 | 6.35x | 0.368 | 9.388 | 0.12 / 0.13 | |||
CALL
| CALL | 30,04 € | 18/12/2026 | 7.68x | 0.199 | 9.388 | 0.051 / 0.061 | |||
CALL
| CALL | 24,41 € | 18/12/2026 | 5.59x | 0.479 | 9.388 | 0.18 / 0.19 | |||
CALL
| CALL | 23,47 € | 19/03/2027 | 4.27x | 0.544 | 9.388 | 0.27 / 0.28 | |||
SX5KJF
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
