Warrants Comcast Corporation

Actions

CMCSA

US20030N1019

Services de télécommunications sans fil

Marché Fermé - Nasdaq 22:00:00 13/07/2026 Après clôture 02:00:00
23,97 USD +1,70 % Graphique intraday de Comcast Corporation 24,84 +3,61 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a731bcb4772b.q51YoTGd6hewCR3kQwW0mhlZrKfoV4_JaYC7sEMRu-Q.yed1jHDQ22LkRkyqJ2v46ysj_ZCAb-amOvPj4iFc3pyYrDmUbvmNJ8Bicg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 37,55 18/09/2026 10.45x 0.051 9.388

0.002 / 0.02

CALL 32,86 18/09/2026 12.51x 0.07 9.388

0.005 / 0.02

CALL 42,25 18/09/2026 9.13x 0.043 9.388

0.001 / 0.02

CALL 37,55 15/01/2027 8.39x 0.079 9.388

0.016 / 0.026

CALL 39,43 15/01/2027 8.74x 0.059 9.388

0.01 / 0.02

CALL 30,04 15/01/2027 6.5x 0.255 9.388

0.083 / 0.093

CALL 41,31 15/01/2027 8.9x 0.046 9.388

0.003 / 0.02

CALL 31,92 15/01/2027 6.95x 0.196 9.388

0.058 / 0.068

CALL 33,80 15/01/2027 7.45x 0.146 9.388

0.039 / 0.049

CALL 35,68 15/01/2027 7.96x 0.107 9.388

0.025 / 0.035

PUT 32,86 18/09/2026 2.35x -0.874 9.388

0.82 / 0.84

PUT 23,47 18/09/2026 7.15x -0.399 9.388

0.12 / 0.13

PUT 28,16 18/09/2026 4.33x -0.792 9.388

0.4 / 0.42

CALL 28,16 18/12/2026 6.8x 0.316 9.388

0,1000 EUR

CALL 32,86 18/12/2026 8.14x 0.149 9.388

0,0350 EUR

CALL 37,55 18/12/2026 8.98x 0.072 9.388

0,0110 EUR

CALL 28,16 18/09/2026 11.33x 0.208 9.388

0.036 / 0.046

CALL 35,68 18/09/2026 11.43x 0.053 9.388

0.001 / 0.02

CALL 31,92 18/09/2026 12.55x 0.083 9.388

0.01 / 0.02

CALL 32,86 19/03/2027 6.07x 0.216 9.388

0.075 / 0.085

CALL 28,16 19/03/2027 5.28x 0.365 9.388

0.15 / 0.16

CALL 37,55 19/03/2027 6.84x 0.122 9.388

0.036 / 0.046

CALL 22,53 18/09/2026 6.26x 0.684 9.388

0.24 / 0.25

CALL 26,29 18/09/2026 9.61x 0.343 9.388

0.075 / 0.085

CALL 24,41 18/09/2026 7.93x 0.513 9.388

0.14 / 0.15

CALL 30,04 18/09/2026 12.29x 0.127 9.388

0.018 / 0.028

CALL 24,41 15/01/2027 4.94x 0.518 9.388

0.23 / 0.24

CALL 26,29 15/01/2027 5.39x 0.421 9.388

0.17 / 0.18

CALL 28,16 15/01/2027 5.95x 0.332 9.388

0.12 / 0.13

CALL 22,53 18/12/2026 4.57x 0.642 9.388

0.31 / 0.32

CALL 22,53 15/01/2027 4.3x 0.623 9.388

0.32 / 0.33

CALL 26,29 18/12/2026 6.03x 0.417 9.388

0.15 / 0.16

CALL 30,04 18/12/2026 7.36x 0.236 9.388

0.067 / 0.077

CALL 24,41 18/12/2026 5.28x 0.53 9.388

0.22 / 0.23

CALL 23,47 19/03/2027 4.15x 0.583 9.388

0.32 / 0.33

🔇