Warrants Comcast Corporation

Actions

CMCSA

US20030N1019

Services de télécommunications sans fil

Temps réel estimé Cboe BZX Autres places de cotation 16:17:25 13/07/2026			Varia. 5j.	Varia. 1 janv.
24,16 ^USD	+2,48 %		+3,19 %	-19,29 %

16:05	COMCAST CORPORATION : Bernstein maintient sa recommandation neutre	ZM
15:51	Comcast déploie l'Internet haut débit Xfinity et Comcast Business auprès de plus de 1 500 foyers et entreprises à Flagler Estates	CI

Produits Dérivés

ebc3a988b30c76c30a0802eb2.-Luvt3w81OYT3048gogNhBiCBMtRc0m8mqCQumlJf6I.z8nXhStSjpJdhTcKyM5_z1m0R4MwGDDW3-PD8Fx4L-eSzc7EH1CQ1V7tAw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SX5KJF CALL	CALL	37,55 €	18/09/2026	10.27x	0.049	9.388	0.001 / 0.02
SX5KJE CALL	CALL	32,86 €	18/09/2026	12.2x	0.067	9.388	0.004 / 0.02
SX5KJG CALL	CALL	42,25 €	18/09/2026	8.9x	0.043	9.388	0.001 / 0.02
SX5KWW CALL	CALL	37,55 €	15/01/2027	8.3x	0.075	9.388	0.016 / 0.026
SX5KWX CALL	CALL	39,43 €	15/01/2027	8.53x	0.058	9.388	0.009 / 0.02
SX5KWS CALL	CALL	30,04 €	15/01/2027	6.66x	0.236	9.388	0.082 / 0.092
SX5KWY CALL	CALL	41,31 €	15/01/2027	8.69x	0.046	9.388	0.002 / 0.02
SX5KWT CALL	CALL	31,92 €	15/01/2027	7.19x	0.177	9.388	0.057 / 0.067
SX5KWU CALL	CALL	33,80 €	15/01/2027	7.63x	0.132	9.388	0.038 / 0.048
SX5KWV CALL	CALL	35,68 €	15/01/2027	8.02x	0.099	9.388	0.025 / 0.035
FA5YZE PUT	PUT	32,86 €	18/09/2026	2.36x	-0.918	9.388	0.81 / 0.82
FA5YZC PUT	PUT	23,47 €	18/09/2026	7.65x	-0.436	9.388	0.11 / 0.12
FA5YZD PUT	PUT	28,16 €	18/09/2026	4.19x	-0.83	9.388	0.41 / 0.42
FA53C9 CALL	CALL	28,16 €	18/12/2026	6.86x	0.296	9.388	0,1000 EUR
FA53DA CALL	CALL	32,86 €	18/12/2026	8.11x	0.14	9.388	0,0390 EUR
FA53DB CALL	CALL	37,55 €	18/12/2026	8.88x	0.069	9.388	0,0130 EUR
FD0CQP CALL	CALL	28,16 €	18/09/2026	11.12x	0.193	9.388	0.039 / 0.049
FD0CQR CALL	CALL	35,68 €	18/09/2026	11.05x	0.053	9.388	0.001 / 0.02
FD0CQQ CALL	CALL	31,92 €	18/09/2026	12.3x	0.078	9.388	0.008 / 0.02
FD1Y40 CALL	CALL	32,86 €	19/03/2027	6.24x	0.199	9.388	0.074 / 0.084
FD1Y4Z CALL	CALL	28,16 €	19/03/2027	5.3x	0.35	9.388	0.15 / 0.16
FD1Y41 CALL	CALL	37,55 €	19/03/2027	6.91x	0.113	9.388	0.036 / 0.046
FD5GVL CALL	CALL	22,53 €	18/09/2026	6.68x	0.653	9.388	0.24 / 0.25
FD5GVN CALL	CALL	26,29 €	18/09/2026	9.79x	0.312	9.388	0.077 / 0.087
FD5GVM CALL	CALL	24,41 €	18/09/2026	8.31x	0.474	9.388	0.14 / 0.15
FD5GVP CALL	CALL	30,04 €	18/09/2026	11.96x	0.119	9.388	0.02 / 0.03
FD5G9A CALL	CALL	24,41 €	15/01/2027	4.88x	0.499	9.388	0.23 / 0.24
FD5G9B CALL	CALL	26,29 €	15/01/2027	5.6x	0.396	9.388	0.17 / 0.18
FD5G9C CALL	CALL	28,16 €	15/01/2027	6x	0.314	9.388	0.12 / 0.13
FD5G85 CALL	CALL	22,53 €	18/12/2026	4.61x	0.619	9.388	0.31 / 0.32
FD5G89 CALL	CALL	22,53 €	15/01/2027	4.34x	0.602	9.388	0.32 / 0.33
FD5G87 CALL	CALL	26,29 €	18/12/2026	6.02x	0.397	9.388	0.15 / 0.16
FD5G88 CALL	CALL	30,04 €	18/12/2026	7.28x	0.225	9.388	0.072 / 0.082
FD5G86 CALL	CALL	24,41 €	18/12/2026	5.4x	0.505	9.388	0.22 / 0.23
FD5HLG CALL	CALL	23,47 €	19/03/2027	4.19x	0.564	9.388	0.31 / 0.32

Warrants Comcast Corporation

Actions

CMCSA

US20030N1019

Services de télécommunications sans fil

Univers

Produits Dérivés