Warrants Comcast Corporation

Actions

CMCSA

US20030N1019

Services de télécommunications sans fil

Marché Fermé - Nasdaq Autres places de cotation 22:00:00 13/07/2026			Après clôture 02:00:00
23,97 ^USD	+1,70 %		24,84	+3,61 %

13/07	COMCAST CORPORATION : Bernstein maintient sa recommandation neutre	ZM
13/07	Comcast déploie l'Internet haut débit Xfinity et Comcast Business auprès de plus de 1 500 foyers et entreprises à Flagler Estates	CI

Produits Dérivés

a731bcb4772b.q51YoTGd6hewCR3kQwW0mhlZrKfoV4_JaYC7sEMRu-Q.yed1jHDQ22LkRkyqJ2v46ysj_ZCAb-amOvPj4iFc3pyYrDmUbvmNJ8Bicg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SX5KJF CALL	CALL	37,55 €	18/09/2026	10.45x	0.051	9.388	0.002 / 0.02
SX5KJE CALL	CALL	32,86 €	18/09/2026	12.51x	0.07	9.388	0.005 / 0.02
SX5KJG CALL	CALL	42,25 €	18/09/2026	9.13x	0.043	9.388	0.001 / 0.02
SX5KWW CALL	CALL	37,55 €	15/01/2027	8.39x	0.079	9.388	0.016 / 0.026
SX5KWX CALL	CALL	39,43 €	15/01/2027	8.74x	0.059	9.388	0.01 / 0.02
SX5KWS CALL	CALL	30,04 €	15/01/2027	6.5x	0.255	9.388	0.083 / 0.093
SX5KWY CALL	CALL	41,31 €	15/01/2027	8.9x	0.046	9.388	0.003 / 0.02
SX5KWT CALL	CALL	31,92 €	15/01/2027	6.95x	0.196	9.388	0.058 / 0.068
SX5KWU CALL	CALL	33,80 €	15/01/2027	7.45x	0.146	9.388	0.039 / 0.049
SX5KWV CALL	CALL	35,68 €	15/01/2027	7.96x	0.107	9.388	0.025 / 0.035
FA5YZE PUT	PUT	32,86 €	18/09/2026	2.35x	-0.874	9.388	0.82 / 0.84
FA5YZC PUT	PUT	23,47 €	18/09/2026	7.15x	-0.399	9.388	0.12 / 0.13
FA5YZD PUT	PUT	28,16 €	18/09/2026	4.33x	-0.792	9.388	0.4 / 0.42
FA53C9 CALL	CALL	28,16 €	18/12/2026	6.8x	0.316	9.388	0,1000 EUR
FA53DA CALL	CALL	32,86 €	18/12/2026	8.14x	0.149	9.388	0,0350 EUR
FA53DB CALL	CALL	37,55 €	18/12/2026	8.98x	0.072	9.388	0,0110 EUR
FD0CQP CALL	CALL	28,16 €	18/09/2026	11.33x	0.208	9.388	0.036 / 0.046
FD0CQR CALL	CALL	35,68 €	18/09/2026	11.43x	0.053	9.388	0.001 / 0.02
FD0CQQ CALL	CALL	31,92 €	18/09/2026	12.55x	0.083	9.388	0.01 / 0.02
FD1Y40 CALL	CALL	32,86 €	19/03/2027	6.07x	0.216	9.388	0.075 / 0.085
FD1Y4Z CALL	CALL	28,16 €	19/03/2027	5.28x	0.365	9.388	0.15 / 0.16
FD1Y41 CALL	CALL	37,55 €	19/03/2027	6.84x	0.122	9.388	0.036 / 0.046
FD5GVL CALL	CALL	22,53 €	18/09/2026	6.26x	0.684	9.388	0.24 / 0.25
FD5GVN CALL	CALL	26,29 €	18/09/2026	9.61x	0.343	9.388	0.075 / 0.085
FD5GVM CALL	CALL	24,41 €	18/09/2026	7.93x	0.513	9.388	0.14 / 0.15
FD5GVP CALL	CALL	30,04 €	18/09/2026	12.29x	0.127	9.388	0.018 / 0.028
FD5G9A CALL	CALL	24,41 €	15/01/2027	4.94x	0.518	9.388	0.23 / 0.24
FD5G9B CALL	CALL	26,29 €	15/01/2027	5.39x	0.421	9.388	0.17 / 0.18
FD5G9C CALL	CALL	28,16 €	15/01/2027	5.95x	0.332	9.388	0.12 / 0.13
FD5G85 CALL	CALL	22,53 €	18/12/2026	4.57x	0.642	9.388	0.31 / 0.32
FD5G89 CALL	CALL	22,53 €	15/01/2027	4.3x	0.623	9.388	0.32 / 0.33
FD5G87 CALL	CALL	26,29 €	18/12/2026	6.03x	0.417	9.388	0.15 / 0.16
FD5G88 CALL	CALL	30,04 €	18/12/2026	7.36x	0.236	9.388	0.067 / 0.077
FD5G86 CALL	CALL	24,41 €	18/12/2026	5.28x	0.53	9.388	0.22 / 0.23
FD5HLG CALL	CALL	23,47 €	19/03/2027	4.15x	0.583	9.388	0.32 / 0.33

Warrants Comcast Corporation

Actions

CMCSA

US20030N1019

Services de télécommunications sans fil

Univers

Produits Dérivés