Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
DONGFENG MOTOR GROUP COMPANY LIMITED Ajouter à une liste
Rapport PDF
Cotations Dongfeng Motor Group Company Limited
Actions
489
CNE100000312
Fabricants de voitures et camions
| Temps Différé Hong Kong Stock Exchange 10:08:09 21/09/2023 |
|
Varia. 5j. | Varia. 1 janv. | |
| 2.990 HKD | -1.32% | 0.00% | -33.26% | |
Cotations 5 jours
Cours en différé Hong Kong Stock Exchange - 08:20:35 21/09/2023| 18/09/2023 | 19/09/2023 | 20/09/2023 | Aujourd'hui | 21/09/2023 | |
|---|---|---|---|---|---|
| Dernier | 3.05 $ | 3.05 $ | 3.03 $ | 2.99 $ | 2.990 $ |
| Volume | 9 712 063 | 6 996 717 | 9 882 279 | 14 990 490 | 14 990 494 |
| Variation | -0.33% | 0.00% | -0.66% | -1.32% | -1.32% |
| Ouverture | 3.06 | 3.06 | 3.04 | 3.03 | 3.030 |
| Plus haut | 3.09 | 3.07 | 3.07 | 3.04 | 3.040 |
| Plus bas | 3.03 | 3.03 | 3.03 | 2.97 | 2.970 |
Performances
| 1 jour | -0.66% | ||
| 1 semaine | -0.33% | ||
| Mois en cours | +4.51% | ||
| 1 mois | +3.44% | ||
| 3 mois | -21.82% | ||
| 6 mois | -15.21% | ||
| Année en cours | -32.81% | ||
| 1 an | -35.96% | ||
| 3 ans | -42.00% | ||
| 5 ans | -64.00% | ||
| 10 ans | -73.55% |
Volumes
marchésVolume du jour
10 804 494
Volume du jour estimé
14 534 418
Volume moy. 20 séances
13 764 189
Ratio Volume du jour
1.06
Volume moy. 20 séances HKD
41 430 208.89
Volume moy. 20 séances USD
5 296 023.60
Volume record 1
567 080 000
Volume record 2
128 711 000
Volume record 3
126 675 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (HKD)
3 511 147 074
Capitalisation (USD)
3 276 907 194
Chiffre d'affaires (CNY)
92 663 000 000
Chiffre d'affaires (USD)
12 691 680 458
Nombre d'employés
119 420
CA / Employé (CNY)
775 942
CA / Employé (USD)
106 278
Flottant
27.31 %
Capitalisation flottante (HKD)
6 558 522 281
Capitalisation flottante (USD)
898 294 563
Capital Moyen Quotidien Echangé
0.17%
Extrêmes de cours
1 semaine
2.97
3.09
1 mois
2.863.09
Année en cours
2.864.88
1 an
2.864.88
3 ans
2.8610.10
5 ans
2.8610.10
10 ans
2.8615.20
Indicateurs
Moyenne mobile 5 jours
3.04
Moyenne mobile 20 jours
2.96
Moyenne mobile 50 jours
3.26
Moyenne mobile 100 jours
3.47
Ecart cours / (MMA5)
+1.06%
Ecart cours / (MMA20)
-1.61%
Ecart cours / (MMA50)
+8.15%
Ecart cours / (MMA100)
+15.23%
STIM
RSI 9 jours
56.14
RSI 14 jours
48.00
Comparaison Sectorielle - Fabricants de voitures et camions - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.66% | -0.33% | -32.81% | -35.96% | 3 277 M $ | ||
| +1.40% | -8.86% | +97.73% | +65.86% | 3 003 M $ | ||
| -3.63% | -6.97% | +2.63% | +9.17% | 2 740 M $ | ||
| -1.77% | -0.60% | -15.97% | -26.58% | 3 823 M $ | ||
| -3.74% | +1.82% | +2.06% | -17.84% | 4 014 M $ | ||
| +0.26% | +12.79% | -11.21% | +43.70% | 2 502 M $ | ||
| -0.85% | +0.29% | +17.91% | -6.60% | 2 326 M $ | ||
| -13.51% | -10.11% | -25.44% | -23.00% | 2 289 M $ | ||
| +0.88% | -3.55% | +31.03% | +15.62% | 2 165 M $ | ||
| 0.00% | -1.04% | +37.18% | +52.56% | 1 187 M $ | ||
| -0.84% | -3.35% | +59.75% | +33.69% | 1 183 M $ | ||
| -0.45% | -0.79% | +13.32% | +15.26% | 5 572 M $ | ||
| -1.51% | -1.51% | +10.42% | +5.38% | 650 M $ | ||
| +0.70% | -2.05% | -10.63% | -7.14% | 590 M $ | ||
| -1.50% | -0.84% | +167.30% | +167.11% | 589 M $ | ||
| -3.25% | -0.60% | -40.06% | -30.95% | 521 M $ | ||
| Moyenne | -1.80% | -0.52% | +18.95% | +16.27% | ||
| Moyenne pondérée par Capi. | -1.85% | -0.45% | +11.80% | +7.57% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f57d6d.5R6qi2Q16xrYO0SUejTmmRDzMKTAIDS51IXQuy0NXE8.qyjppg1-plGcagn-CRmV932GANSYeW3YrdG0zUJ8DCWof8PPVV7faK9MKw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:20:35 | 3.010 | 4 000 | 10 558 000 |
| 08:19:08 | 3.010 | 4 000 | 10 554 000 |
| 08:17:46 | 3.010 | 2 000 | 10 550 000 |
| 08:17:40 | 3.010 | 4 000 | 10 548 000 |
| 08:15:32 | 3.010 | 6 000 | 10 544 000 |
| 08:14:07 | 3.020 | 2 000 | 10 538 000 |
| 08:14:07 | 3.020 | 2 000 | 10 536 000 |
| 08:12:40 | 3.020 | 4 000 | 10 534 000 |
| 08:11:12 | 3.020 | 2 000 | 10 530 000 |
| 08:09:49 | 3.020 | 2 000 | 10 528 000 |
Variations mensuelles
Variations annuelles
| 2023 | -32.37% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
