|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,57 USD | +2,19 % |
|
+0,30 % | -11,16 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/12/2026 | 4.86x | 0.395 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.05x | 0.351 | 10 | 0.57 / 0.6 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.35x | -0.014 | 10 | 0.001 / 0.042 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.05x | -0.069 | 10 | 0.105 / 0.126 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.36x | -0.137 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.71x | 0.668 | 10 | 1.49 / 1.52 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.15x | -0.024 | 10 | 0.023 / 0.044 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.64x | 0.444 | 10 | 0.78 / 0.81 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.94x | 0.61 | 10 | 1.27 / 1.3 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.46x | 0.725 | 10 | 1.73 / 1.76 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.75x | -0.229 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.21x | 0.552 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.43x | 0.497 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.22x | 0.779 | 10 | 2 / 2.03 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.99x | 0.829 | 10 | 2.3 / 2.33 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.78x | 0.875 | 10 | 2.62 / 2.65 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.12x | -0.087 | 10 | 0.167 / 0.188 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.99x | 0.767 | 10 | 2.15 / 2.18 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.14x | -0.015 | 10 | 0.007 / 0.042 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.38x | 0.668 | 10 | 1.65 / 1.68 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.82x | 0.564 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 2.79x | 0.813 | 10 | 2.44 / 2.47 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.18x | 0.718 | 10 | 1.89 / 1.92 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.59x | 0.616 | 10 | 1.43 / 1.46 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.65x | -0.154 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.73x | -0.039 | 10 | 0.059 / 0.08 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.21x | -0.238 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.2x | 0.466 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.02x | 0.513 | 10 | 1.06 / 1.09 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.26x | 0.925 | 10 | 3.41 / 3.44 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.36x | 0.422 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.42x | 0.589 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.6x | 0.854 | 10 | 2.73 / 2.76 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 8.07x | 0.193 | 10 | 0.186 / 0.207 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.37x | 0.948 | 10 | 3.33 / 3.36 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 4.94x | 0.672 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.95x | 0.505 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.2x | 0.978 | 10 | 3.72 / 3.75 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.31x | 0.291 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7x | -0.09 | 10 | 0.1 / 0.121 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















