Ajouter à une liste
Rapport PDF : EssilorLuxottica
Temps réel
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
163.12 EUR | +0.43% | +0.30% | -3.59% |
14:01 | ESSILORLUXOTTICA : ODDO BHF maintient sa recommandation à l'achat | ZM |
12:52 | ESSILORLUXOTTICA : UBS neutre sur le dossier | ZD |
Cotations 5 jours
Temps réel Euronext Paris - 17:35:20 04/10/202329/09/2023 | 02/10/2023 | 03/10/2023 | Aujourd'hui | 04/10/2023 | |
---|---|---|---|---|---|
Dernier | 165.16 € | 163.66 € | 162.42 € | 163.12 € | 163.12 € |
Volume | 462 588 | 679 039 | 412 878 | 349 314 | 349 314 |
Variation | +0.61% | -0.91% | -0.76% | +0.43% | +0.43% |
Ouverture | 164.02 | 166.74 | 162.58 | 160.10 | 160.10 |
Plus haut | 166.74 | 167.56 | 163.82 | 164.00 | 164.00 |
Plus bas | 164.02 | 161.52 | 160.80 | 159.68 | 159.68 |
Performances
1 jour | +0.43% | ||
1 semaine | +0.30% | ||
Mois en cours | -1.24% | ||
1 mois | -6.96% | ||
3 mois | -4.46% | ||
6 mois | -0.23% | ||
Année en cours | -3.59% | ||
1 an | +7.21% | ||
3 ans | +38.47% | ||
5 ans | +30.97% | ||
10 ans | +109.53% |
Volumes
marchésVolume du jour
349 314
Volume du jour estimé
349 314
Volume moy. 20 séances
481 773
Ratio Volume du jour
0.73
Volume moy. 20 séances EUR
78 586 811.76
Volume moy. 20 séances USD
82 647 392.32
Volume record 1
9 750 054
Volume record 2
8 259 132
Volume record 3
5 355 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EUR)
76 883 927 409
Capitalisation (USD)
76 883 927 409
Chiffre d'affaires (EUR)
24 494 000 000
Chiffre d'affaires (USD)
25 759 604 980
Nombre d'employés
191 144
CA / Employé (EUR)
128 144
CA / Employé (USD)
134 765
Flottant
63.3 %
Capitalisation flottante (EUR)
46 397 890 243
Capitalisation flottante (USD)
48 795 269 232
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 semaine
159.68
167.56

1 mois
159.68
179.60

Année en cours
155.15
188.40

1 an
144.35
188.40

3 ans
103.05
195.00

5 ans
86.76
195.00

10 ans
70.51
195.00

Indicateurs
Moyenne mobile 5 jours
163.61
Moyenne mobile 20 jours
170.46
Moyenne mobile 50 jours
173.64
Moyenne mobile 100 jours
172.96
Ecart cours / (MMA5)
+0.30%
Ecart cours / (MMA20)
+4.50%
Ecart cours / (MMA50)
+6.45%
Ecart cours / (MMA100)
+6.03%
STIM
RSI 9 jours
31.92
RSI 14 jours
34.51
Comparaison Sectorielle - Verres, lunettes et lentilles de contact
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
---|---|---|---|---|---|---|
+0.43% | +0.30% | -3.59% | +7.21% | 76 884 M $ | ||
+5.41% | +3.81% | -28.12% | -21.95% | 377 M $ | ||
+3.50% | +4.72% | -5.78% | +7.39% | 834 M $ | ||
+0.91% | -2.93% | +17.54% | +28.05% | 858 M $ | ||
+0.53% | -0.78% | +2.41% | -0.52% | 142 M $ | ||
+0.15% | -0.93% | -5.35% | +11.95% | 15 497 M $ | ||
0.00% | -0.78% | -22.52% | -15.11% | 297 M $ | ||
-0.03% | -2.22% | +8.64% | +12.97% | 36 704 M $ | ||
-0.11% | -2.12% | -33.41% | -38.27% | 944 M $ | ||
-0.31% | +0.95% | +34.75% | +10.61% | 348 M $ | ||
-0.41% | +2.13% | +77.78% | +88.24% | 390 M $ | ||
-0.48% | +0.64% | -10.31% | -1.62% | 1 055 M $ | ||
-1.14% | +1.17% | +101.16% | -29.39% | 107 M $ | ||
-2.02% | -0.96% | -28.07% | -37.82% | 3 201 M $ | ||
-2.19% | -4.63% | +59.52% | +52.27% | 138 M $ | ||
-2.88% | -0.84% | +25.35% | +47.29% | 333 M $ | ||
Moyenne | +0.08% | -0.70% | +11.88% | +7.58% | ||
Moyenne pondérée par Capi. | +0.22% | -1.33% | -0.80% | +8.20% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
e60517e7ed3440a3f7bfaba.NglIh1vRN5D_w4zwzpY9b8wbw4ViRAdDMUsYbbF3huE.V2wuxG6Xec-QlbmXlthaIblS9fA2LU00AxRQOsNE1KdES33wN6dNqLnyyQ
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:35:20 | 163.12 | 80 | 349 314 |
17:35:20 | 163.12 | 308 | 349 234 |
17:35:20 | 163.12 | 24 | 348 926 |
17:35:20 | 163.12 | 109 | 348 902 |
17:35:20 | 163.12 | 261 | 348 793 |
17:35:20 | 163.12 | 24 | 348 532 |
17:35:20 | 163.12 | 36 | 348 508 |
17:35:20 | 163.12 | 18 | 348 472 |
17:35:20 | 163.12 | 388 | 348 454 |
17:35:20 | 163.12 | 25 | 348 066 |
Variations mensuelles
Variations annuelles
2023 | -4.01% | ||
2022 | -9.63% | ||
2021 | +46.80% | ||
2020 | -6.08% | ||
2019 | +22.95% | ||
2018 | -3.91% | ||
2017 | +7.08% | ||
2016 | -6.69% | ||
2015 | +24.14% | ||
2014 | +19.93% | ||
2013 | +1.66% | ||
2012 | +39.36% | ||
2011 | +13.23% | ||
2010 | +15.39% | ||
2009 | +24.37% | ||
2008 | -23.09% | ||
2007 | +7.18% | ||
2006 | +19.43% | ||
2005 | +18.30% | ||
2004 | +40.61% | ||
2003 | +4.46% | ||
2002 | +15.61% | ||
2001 | -2.30% | ||
2000 | +12.82% | ||
1999 | -8.76% | ||
1998 | +24.65% | ||
1997 | +11.77% | ||
1996 | +66.40% | ||
1995 | +30.17% | ||
1994 | +3.89% | ||
1993 | +80.37% | ||
1992 | +36.19% |