Action FSLY FASTLY, INC.
Ajouter à une liste

Dérivés Fastly, Inc.

Actions

FSLY

US31188V1008

Services et conseils en informatique

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 15/07/2026 		Varia. 5j. Varia. 1 janv.
20,00 USD -4,31 % Graphique intraday de Fastly, Inc. +1,32 % +96,46 %
22/06 Fastly : un dirigeant cède pour 741 293 dollars d'actions, selon un document de la SEC MT
10/06 Fastly et Skyfire s'associent pour distinguer les agents IA des risques de cybersécurité MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a388b19e98cced7298d3b14d49707.XE4ji051rjWybwxxLMaLubUdnlq86BN1qkjCSlKly28.LR1IxxlH-Vf9WyEgXvHD_9ww9yuJt0BGyXH7chHqnQYUH3z8LzDYf-IJSQ
MnemoTypeType de produit Maturité Elasticité Levier ParitéCours
Vontobel F40067 Action Fastly, Inc.
CALL
CALL Certificats Divers 28/09/2026 - 1

63,10 EUR

Vontobel RFSAAV Action Fastly, Inc.
CALL
CALL Obligations Convertibles Illimité - 1

96.2 / 97.6

Vontobel VJ8RTJ Action Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.2x - 1

5,020 EUR

Vontobel VJ8RTK Action Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.65x - 1

2,770 EUR

Vontobel VJ8RTR Action Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.89x - 1

1,790 EUR

Vontobel VJ83W7 Action Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.71x - 1

1.02 / 1.03

Vontobel VJ907V Action Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 0.84x - 1

11,22 EUR

Vontobel VJ907T Action Fastly, Inc.
PUT
PUT Warrants 15/01/2027 1.43x - 1

2,640 EUR

Vontobel VY24XL Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 1.3x - 1

4,780 EUR

Vontobel VY24ZB Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.77x - 1

2,670 EUR

Vontobel VY284E Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 1.58x - 1

2.38 / 2.4

Vontobel VY3PLM Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 0.89x - 1

11,16 EUR

Vontobel VY3PLQ Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 3.05x - 1

1,640 EUR

Vontobel VY37X6 Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.29x - 1

4,890 EUR

Vontobel VY37YR Action Fastly, Inc.
CALL
CALL Warrants 15/01/2027 2.17x - 1

5,220 EUR

Vontobel VY4B92 Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 1.95x - 1

0,8400 EUR

Vontobel VY41RV Action Fastly, Inc.
PUT
PUT Warrants 17/07/2026 19.73x - 1

0,001000 EUR

Vontobel VY41F8 Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 11.21x - 1

0,8400 EUR

Vontobel VY5JHM Action Fastly, Inc.
PUT
PUT Warrants 18/09/2026 2.61x - 1

1,380 EUR

Vontobel VY5JVN Action Fastly, Inc.
CALL
CALL Warrants 18/09/2026 3.09x - 1

3,120 EUR

Vontobel VY5JVQ Action Fastly, Inc.
CALL
CALL Warrants 18/09/2026 3.58x - 1

1,890 EUR

Vontobel VY5LXN Action Fastly, Inc.
PUT
PUT Warrants 18/09/2026 3.45x - 1

0,2900 EUR

Vontobel VY50E5 Action Fastly, Inc.
CALL
CALL Warrants 18/09/2026 3.93x - 1

1,290 EUR

Vontobel VY50CC Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 23.59x - 1

0,0380 EUR

Vontobel VY60XM Action Fastly, Inc.
PUT
PUT Warrants 17/07/2026 10.06x - 1

1,030 EUR

Vontobel VY60U7 Action Fastly, Inc.
PUT
PUT Warrants 18/09/2026 2.07x - 1

3,390 EUR

Vontobel VY7QQE Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.58x - 1

3,360 EUR

Vontobel VY7QMK Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.92x - 1

2,040 EUR

Vontobel VY76Z5 Action Fastly, Inc.
PUT
PUT Warrants 21/08/2026 4.29x - 1

0,1830 EUR

Vontobel VY76Z6 Action Fastly, Inc.
CALL
CALL Warrants 21/08/2026 3.52x - 1

2,670 EUR

Vontobel VY76ZY Action Fastly, Inc.
CALL
CALL Warrants 21/08/2026 4.16x - 1

1,470 EUR

Vontobel VY8BFK Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 20.36x - 1

0.048 / 0.058

Vontobel VY8BFH Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 17.42x - 1

0.123 / 0.133

Vontobel VY8BCR Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 7.63x - 1

1.84 / 1.92

Vontobel VY8BCQ Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 9.58x - 1

1.21 / 1.28

Vontobel VY8BFJ Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 14.64x - 1

0.27 / 0.28

Vontobel VY8BCT Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 12.38x - 1

0,4900 EUR

Vontobel VY8A5H Action Fastly, Inc.
PUT
PUT Warrants 17/07/2026 14.53x - 1

0,3000 EUR

  1. Bourse
  2. Actions
  3. Action FSLY
  4. Dérivés Fastly, Inc.
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong