|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:22:14 | |||
| 19,59 USD | -3,64 % |
|
19,90 | +1,58 % |
| 22/06 | Fastly : un dirigeant cède pour 741 293 dollars d'actions, selon un document de la SEC | MT |
| 10/06 | Fastly et Skyfire s'associent pour distinguer les agents IA des risques de cybersécurité | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 1 | 61,20 EUR | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 95.5 / 96.7 | ||||
PUT
| PUT | Warrants | 15/01/2027 | 1.15x | - | 1 | 5,150 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.62x | - | 1 | 2,880 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.85x | - | 1 | 1,890 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.69x | - | 1 | 1.04 / 1.05 | |||
PUT
| PUT | Warrants | 15/01/2027 | 0.79x | - | 1 | 11,65 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.38x | - | 1 | 2,770 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.21x | - | 1 | 4,970 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.73x | - | 1 | 2,660 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.46x | - | 1 | 2.63 / 2.64 | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.83x | - | 1 | 11,47 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.98x | - | 1 | 1,690 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.29x | - | 1 | 4,790 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.2x | - | 1 | 5,040 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.8x | - | 1 | 0,9700 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 13.42x | - | 1 | 0,0540 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 9.67x | - | 1 | 0,8400 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 2.43x | - | 1 | 1,520 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.13x | - | 1 | 3,240 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.59x | - | 1 | 2,000 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 3.18x | - | 1 | 0,3500 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.93x | - | 1 | 1,270 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 14.41x | - | 1 | 0,0910 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 6.77x | - | 1 | 1,250 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 1.92x | - | 1 | 3,590 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.56x | - | 1 | 3,480 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.86x | - | 1 | 2,100 EUR | |||
PUT
| PUT | Warrants | 21/08/2026 | 4.18x | - | 1 | 0,1890 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 3.57x | - | 1 | 2,750 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 4.11x | - | 1 | 1,570 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 13.35x | - | 1 | 0.166 / 0.176 | |||
CALL
| CALL | Warrants | 17/07/2026 | 12.24x | - | 1 | 0.27 / 0.28 | |||
CALL
| CALL | Warrants | 17/07/2026 | 7.61x | - | 1 | 1.79 / 1.84 | |||
CALL
| CALL | Warrants | 17/07/2026 | 8.73x | - | 1 | 1.26 / 1.3 | |||
CALL
| CALL | Warrants | 17/07/2026 | 11.25x | - | 1 | 0.42 / 0.43 | |||
CALL
| CALL | Warrants | 17/07/2026 | 10.36x | - | 1 | 0,5900 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 8.42x | - | 1 | 0,5600 EUR | |||
- Bourse
- Actions
- Action FSLY
- Dérivés Fastly, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















