|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:20:43 | |||
| 20,03 USD | +2,25 % |
|
19,85 | -0,90 % |
| 22/06 | Fastly : un dirigeant cède pour 741 293 dollars d'actions, selon un document de la SEC | MT |
| 10/06 | Fastly et Skyfire s'associent pour distinguer les agents IA des risques de cybersécurité | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 1 | 62,30 EUR | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 96.7 / 97.4 | ||||
PUT
| PUT | Warrants | 15/01/2027 | 1.19x | - | 1 | 4,900 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.58x | - | 1 | 3,220 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.82x | - | 1 | 2,100 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.72x | - | 1 | 1,010 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | - | 1 | 11,16 EUR | ||||
PUT
| PUT | Warrants | 15/01/2027 | 1.42x | - | 1 | 2,610 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | - | 1 | 4,660 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.7x | - | 1 | 2,970 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.53x | - | 1 | 2,650 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.89x | - | 1 | 10,98 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.99x | - | 1 | 1,850 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | - | 1 | 5,350 EUR | ||||
CALL
| CALL | Warrants | 15/01/2027 | - | 1 | 5,630 EUR | ||||
PUT
| PUT | Warrants | 18/12/2026 | 1.9x | - | 1 | 0,8800 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 16.68x | - | 1 | 0,0260 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 9.16x | - | 1 | 1,180 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 2.55x | - | 1 | 1,320 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | - | 1 | 3,720 EUR | ||||
CALL
| CALL | Warrants | 18/09/2026 | 3.52x | - | 1 | 2,290 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 3.33x | - | 1 | 0,2900 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | - | 1 | 1,490 EUR | ||||
CALL
| CALL | Warrants | 17/07/2026 | - | 1 | 0,1090 EUR | ||||
PUT
| PUT | Warrants | 17/07/2026 | - | 1 | 0,8600 EUR | ||||
PUT
| PUT | Warrants | 18/09/2026 | 2.05x | - | 1 | 3,240 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.51x | - | 1 | 3,880 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | - | 1 | 2,310 EUR | ||||
PUT
| PUT | Warrants | 21/08/2026 | 4.38x | - | 1 | 0,1630 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 3.46x | - | 1 | 3,200 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 4.03x | - | 1 | 1,810 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 14.35x | - | 1 | 0,1950 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 12.72x | - | 1 | 0,3200 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 6.52x | - | 1 | 2,320 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 8.04x | - | 1 | 1,720 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 11.05x | - | 1 | 0,5200 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | - | 1 | 0,7700 EUR | ||||
PUT
| PUT | Warrants | 17/07/2026 | 10.23x | - | 1 | 0,3400 EUR | |||
F40067 
- Bourse
- Actions
- Action FSLY
- Dérivés Fastly, Inc.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
