|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,32 USD | +3,73 % |
|
+10,19 % | +97,54 % |
| 22/06 | Fastly : un dirigeant cède pour 741 293 dollars d'actions, selon un document de la SEC | MT |
| 10/06 | Fastly et Skyfire s'associent pour distinguer les agents IA des risques de cybersécurité | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 1 | 61,90 EUR | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 96.7 / 97.4 | ||||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 1.16x | - | 1 | 5,150 EUR | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 2.6x | - | 1 | 2,880 EUR | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 2.79x | - | 1 | 1,890 EUR | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 1.72x | - | 1 | 1.01 / 1.02 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 0.81x | - | 1 | 11,65 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.4x | - | 1 | 2,770 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.28x | - | 1 | 4,970 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.74x | - | 1 | 2,660 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.53x | - | 1 | 2.41 / 2.42 | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.88x | - | 1 | 11,47 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.97x | - | 1 | 1,690 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.25x | - | 1 | 4,790 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.14x | - | 1 | 5,040 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.86x | - | 1 | 0,9700 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 14.66x | - | 1 | 0,0540 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 9.07x | - | 1 | 0,8400 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 2.53x | - | 1 | 1,520 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.08x | - | 1 | 3,240 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.6x | - | 1 | 2,000 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 3.09x | - | 1 | 0,3500 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.89x | - | 1 | 1,270 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 13.57x | - | 1 | 0,0910 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 8.16x | - | 1 | 1,250 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 2.05x | - | 1 | 3,590 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.57x | - | 1 | 3,480 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.86x | - | 1 | 2,100 EUR | |||
PUT
| PUT | Warrants | 21/08/2026 | 3.94x | - | 1 | 0,1890 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 3.47x | - | 1 | 2,750 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 4.08x | - | 1 | 1,570 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 12.69x | - | 1 | 0.219 / 0.229 | |||
CALL
| CALL | Warrants | 17/07/2026 | 11.76x | - | 1 | 0.35 / 0.36 | |||
CALL
| CALL | Warrants | 17/07/2026 | 6.87x | - | 1 | 2.26 / 2.28 | |||
CALL
| CALL | Warrants | 17/07/2026 | 7.74x | - | 1 | 1.61 / 1.63 | |||
CALL
| CALL | Warrants | 17/07/2026 | 10.66x | - | 1 | 0.53 / 0.54 | |||
CALL
| CALL | Warrants | 17/07/2026 | 9.92x | - | 1 | 0,5900 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 9.51x | - | 1 | 0,5600 EUR | |||
F40067 
- Bourse
- Actions
- Action FSLY
- Dérivés Fastly, Inc.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
