Action FSLY FASTLY, INC.
Ajouter à une liste

Dérivés Fastly, Inc.

Actions

FSLY

US31188V1008

Services et conseils en informatique

Temps réel estimé Cboe BZX
Autres places de cotation
 17:48:54 13/07/2026 		Varia. 5j. Varia. 1 janv.
20,18 USD +3,01 % Graphique intraday de Fastly, Inc. +11,90 % +100,60 %
22/06 Fastly : un dirigeant cède pour 741 293 dollars d'actions, selon un document de la SEC MT
10/06 Fastly et Skyfire s'associent pour distinguer les agents IA des risques de cybersécurité MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

201103029a80af8f6.MJtKeMw2P_aPBcvach6sonREoyQJ-3uElpxVmD32AZI.QskGLKcBW9u6R7juB3XukzAD7EForgLHpf4DyXidaep02DsRqmJFvLtvoA
MnemoTypeType de produit Maturité Elasticité Levier ParitéCours
Vontobel F40067 Action Fastly, Inc.
CALL
CALL Certificats Divers 28/09/2026 - 1

61,90 EUR

Vontobel RFSAAV Action Fastly, Inc.
CALL
CALL Obligations Convertibles Illimité - 1

96.7 / 97.4

Vontobel VJ8RTJ Action Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.16x - 1

5,150 EUR

Vontobel VJ8RTK Action Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.6x - 1

2,880 EUR

Vontobel VJ8RTR Action Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 15/01/2027 2.79x - 1

1,890 EUR

Vontobel VJ83W7 Action Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 1.72x - 1

1.01 / 1.02

Vontobel VJ907V Action Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 15/01/2027 0.81x - 1

11,65 EUR

Vontobel VJ907T Action Fastly, Inc.
PUT
PUT Warrants 15/01/2027 1.4x - 1

2,770 EUR

Vontobel VY24XL Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 1.28x - 1

4,970 EUR

Vontobel VY24ZB Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.74x - 1

2,660 EUR

Vontobel VY284E Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 1.53x - 1

2.41 / 2.42

Vontobel VY3PLM Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 0.88x - 1

11,47 EUR

Vontobel VY3PLQ Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.97x - 1

1,690 EUR

Vontobel VY37X6 Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.25x - 1

4,790 EUR

Vontobel VY37YR Action Fastly, Inc.
CALL
CALL Warrants 15/01/2027 2.14x - 1

5,040 EUR

Vontobel VY4B92 Action Fastly, Inc.
PUT
PUT Warrants 18/12/2026 1.86x - 1

0,9700 EUR

Vontobel VY41RV Action Fastly, Inc.
PUT
PUT Warrants 17/07/2026 14.66x - 1

0,0540 EUR

Vontobel VY41F8 Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 9.07x - 1

0,8400 EUR

Vontobel VY5JHM Action Fastly, Inc.
PUT
PUT Warrants 18/09/2026 2.53x - 1

1,520 EUR

Vontobel VY5JVN Action Fastly, Inc.
CALL
CALL Warrants 18/09/2026 3.08x - 1

3,240 EUR

Vontobel VY5JVQ Action Fastly, Inc.
CALL
CALL Warrants 18/09/2026 3.6x - 1

2,000 EUR

Vontobel VY5LXN Action Fastly, Inc.
PUT
PUT Warrants 18/09/2026 3.09x - 1

0,3500 EUR

Vontobel VY50E5 Action Fastly, Inc.
CALL
CALL Warrants 18/09/2026 3.89x - 1

1,270 EUR

Vontobel VY50CC Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 13.57x - 1

0,0910 EUR

Vontobel VY60XM Action Fastly, Inc.
PUT
PUT Warrants 17/07/2026 8.16x - 1

1,250 EUR

Vontobel VY60U7 Action Fastly, Inc.
PUT
PUT Warrants 18/09/2026 2.05x - 1

3,590 EUR

Vontobel VY7QQE Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.57x - 1

3,480 EUR

Vontobel VY7QMK Action Fastly, Inc.
CALL
CALL Warrants 18/12/2026 2.86x - 1

2,100 EUR

Vontobel VY76Z5 Action Fastly, Inc.
PUT
PUT Warrants 21/08/2026 3.94x - 1

0,1890 EUR

Vontobel VY76Z6 Action Fastly, Inc.
CALL
CALL Warrants 21/08/2026 3.47x - 1

2,750 EUR

Vontobel VY76ZY Action Fastly, Inc.
CALL
CALL Warrants 21/08/2026 4.08x - 1

1,570 EUR

Vontobel VY8BFK Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 12.69x - 1

0.219 / 0.229

Vontobel VY8BFH Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 11.76x - 1

0.35 / 0.36

Vontobel VY8BCR Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 6.87x - 1

2.26 / 2.28

Vontobel VY8BCQ Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 7.74x - 1

1.61 / 1.63

Vontobel VY8BFJ Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 10.66x - 1

0.53 / 0.54

Vontobel VY8BCT Action Fastly, Inc.
CALL
CALL Warrants 17/07/2026 9.92x - 1

0,5900 EUR

Vontobel VY8A5H Action Fastly, Inc.
PUT
PUT Warrants 17/07/2026 9.51x - 1

0,5600 EUR

  1. Bourse
  2. Actions
  3. Action FSLY
  4. Dérivés Fastly, Inc.
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong