|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,36 USD | +1,82 % |
|
0,00 % | +99,71 % |
| 22/06 | Fastly : un dirigeant cède pour 741 293 dollars d'actions, selon un document de la SEC | MT |
| 10/06 | Fastly et Skyfire s'associent pour distinguer les agents IA des risques de cybersécurité | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 28/09/2026 | - | 1 | 62,50 EUR | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 96.4 / 97.1 | ||||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 1.23x | - | 1 | 4,780 EUR | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 2.59x | - | 1 | 3,230 EUR | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 2.83x | - | 1 | 2,080 EUR | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 1.77x | - | 1 | 0.96 / 0.97 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 0.87x | - | 1 | 11,09 EUR | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.47x | - | 1 | 2,520 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.33x | - | 1 | 4,530 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.74x | - | 1 | 2,910 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.59x | - | 1 | 2.33 / 2.34 | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.92x | - | 1 | 10,74 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.99x | - | 1 | 1,800 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.27x | - | 1 | 5,210 EUR | |||
CALL
| CALL | Warrants | 15/01/2027 | 2.16x | - | 1 | 5,610 EUR | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.92x | - | 1 | 0,8400 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 18.14x | - | 1 | 0,007000 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 12.23x | - | 1 | 0,8400 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 2.69x | - | 1 | 1,260 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.11x | - | 1 | 3,740 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.62x | - | 1 | 2,300 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 3.27x | - | 1 | 0,3300 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.96x | - | 1 | 1,380 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 24.42x | - | 1 | 0,0240 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 12.73x | - | 1 | 0,5200 EUR | |||
PUT
| PUT | Warrants | 18/09/2026 | 2.19x | - | 1 | 3,120 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.56x | - | 1 | 3,880 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.89x | - | 1 | 2,260 EUR | |||
PUT
| PUT | Warrants | 21/08/2026 | 4.33x | - | 1 | 0,1470 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 3.55x | - | 1 | 3,230 EUR | |||
CALL
| CALL | Warrants | 21/08/2026 | 4.2x | - | 1 | 1,810 EUR | |||
CALL
| CALL | Warrants | 17/07/2026 | 20.11x | - | 1 | 0.046 / 0.056 | |||
CALL
| CALL | Warrants | 17/07/2026 | 17.24x | - | 1 | 0.123 / 0.133 | |||
CALL
| CALL | Warrants | 17/07/2026 | 6.51x | - | 1 | 2.16 / 2.17 | |||
CALL
| CALL | Warrants | 17/07/2026 | 8.65x | - | 1 | 1.41 / 1.43 | |||
CALL
| CALL | Warrants | 17/07/2026 | 16.05x | - | 1 | 0.28 / 0.29 | |||
CALL
| CALL | Warrants | 17/07/2026 | 13.39x | - | 1 | 0,6000 EUR | |||
PUT
| PUT | Warrants | 17/07/2026 | 18.2x | - | 1 | 0,1130 EUR | |||
F40067 
- Bourse
- Actions
- Action FSLY
- Dérivés Fastly, Inc.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
