Connexion
Connexion
Ou se connecter avec
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Inscription
Ou se connecter avec
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FEDERAL REALTY INVESTMENT TRUST

(FRT)
  Rapport
Temps Différé Nyse  -  22:00 29/09/2022
88.79 USD   -2.24%
27/09Federal Realty Investment Trust : Evercore ISI maintient son opinion neutre
ZM
26/09Federal Realty Investment Trust annonce des changements à son conseil de fiduciaires
CI
21/09FEDERAL REALTY INVESTMENT TRUST : Détachement de dividende
FA
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
 Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Nyse - 29/09 22:00:02
23/09/2022 26/09/2022 27/09/2022 28/09/2022 29/09/2022 Date
90.42(c) 88.03(c) 87.91(c) 90.82(c) 88.79(c) Dernier
-0.04% -2.64% -0.14% +3.31% -2.24% Variation
929 808 725 849 694 571 612 734 844 268 Volume
89.18 89.81 88.91 89.15 89.96 Ouverture
90.71 89.88 89.53 91.14 90.08 Plus haut
88.42 86.43 87.79 88.12 86.92 Plus bas
Performances
1 jour -2.24%
5 jours -1.85%
1 semaine -1.85%
Mois en cours -12.32%
1 mois -14.32%
3 mois -8.40%
6 mois -28.41%
Année en cours -34.87%
1 an -26.35%
3 ans -34.98%
5 ans -28.52%
10 ans -15.68%
Volumes Nyse
Volume du jour 844 268
Volume du jour estimé 844 268
Volume moy. 20 séances 822 500
Ratio Volume du jour 1.03
Volume moy. 20 séances USD 73 029 752.80
Rotation capital moyenne 0
Rotation flottant moyenne 0
Volume record 1 14 539 240
Volume record 2 5 911 952
Volume record 3 5 379 327
Données de base
Nombre de titres 77 789 500
Capitalisation USD 7 064 842 390
Flottant 98.6%
Capitalisation flottante USD 7 121 355 779
Extrêmes de coursCours 
1 semaine 86.43
91.14
1 mois 86.43
105.28
Année en cours 86.43
140.51
1 an 86.43
140.51
3 ans 64.11
141.35
5 ans 64.11
141.35
10 ans 64.11
171.08
Indicateurs
Moyenne mobile 5 jours (MMA5) 89.19
Moyenne mobile 20 jours (MMA20) 98.07
Moyenne mobile 50 jours (MMA50) 103.06
Moyenne mobile 100 jours (MMA100) 103.48
Ecart cours / (MMA5) 0.46%
Ecart cours / (MMA20) 10.45%
Ecart cours / (MMA50) 16.07%
Ecart cours / (MMA100) 16.54%
STIM
RSI 9 jours 30.73
RSI 14 jours 31.36
Comparaison sectorielle
Varia.Varia. 5j.Varia. 1 janv.Varia. 1anVaria. 3ansCapi. (M$)
FEDERAL REALTY INVESTMENT TRUST-2.24%-1.85%-34.87%-26.35%-34.98%7 184
EQUINIX, INC.-2.62%-7.86%-33.63%-29.96%-2.64%51 129
REALTY INCOME CORPORATION-4.01%-7.28%-19.05%-12.26%-24.87%35 789
DIGITAL REALTY TRUST, INC.-2.87%-8.29%-45.21%-33.97%-24.79%27 853
ALEXANDRIA REAL ESTATE EQUITIES, INC.-1.14%-2.56%-37.91%-28.21%-9.58%22 589
W. P. CAREY INC.-4.39%-13.16%-16.19%-7.00%-23.62%13 266
IRON MOUNTAIN INCORPORATED-2.45%-8.61%-16.28%-1.13%36.14%12 735
SEGRO PLC-2.53%-10.93%-50.09%-40.55%-11.09%9 555
STORE CAPITAL CORPORATION-0.64%-1.36%-9.04%-4.31%-15.98%8 831
CAPITALAND INTEGRATED COMMERCIAL TRUST0.53%-7.77%-7.35%-6.90%-28.14%8 687
CPI PROPERTY GROUP S.A.0.00%0.56%25.69%23.97%25.69%7 811
CAPITALAND ASCENDAS REIT-1.13%-5.36%-11.19%-12.67%-16.03%7 757
MAPLETREE PAN ASIA COMMERCIAL TRUST-1.76%-8.06%-16.50%-19.32%-27.07%6 199
UNIBAIL-RODAMCO-WESTFIELD SE-4.29%-12.07%-34.62%-38.55%-69.38%5 461
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION0.83%-3.01%10.09%1.68%-4.55%5 234
MAPLETREE LOGISTICS TRUST-1.29%-6.02%-19.47%-25.00%-5.56%5 187
 Moyenne-1.85%-6.79%-18.72%-15.61%-13.43%
 Moyenne pondérée par Capi.-2.38%-7.10%-25.37%-19.77%-12.27%
Données historiques 
DateOuverturePlus hautPlus basClôtureVolume
29-09-202289.9690.0886.9288.79844 167
28-09-202289.1591.1488.1290.82612 734
27-09-202288.9189.5387.7987.91694 571
26-09-202289.8189.8886.4388.03725 849
23-09-202289.1890.7188.4290.42929 808
22-09-202293.3193.3490.3990.46586 692
21-09-202295.8596.9093.2293.29518 256
Graphique journalier FEDERAL REALTY INVESTMENT TRUST
Durée : Période :
Federal Realty Investment Trust : Graphique analyse technique Federal Realty Investment Trust | Zone bourse
Graphique plein écran
Variations mensuelles
Variations annuelles
2022 -34.87%
2021 60.15%
2020 -33.88%
2019 9.06%
2018 -11.12%
2017 -6.54%
2016 -2.73%
2015 9.47%
2014 31.60%
2013 -2.51%
2012 14.62%
2011 16.45%
2010 15.08%
2009 9.09%
2008 -24.43%
2007 -3.35%
2006 40.15%
2005 17.42%
2004 34.54%
2003 36.52%
2002 22.26%
2001 21.05%
2000 1.00%
1999 -20.37%
1998 -8.25%
1997 -5.07%
1996 19.23%
1995 10.30%
1994 -17.50%
1993 0.00%
1992 32.45%
1991 31.30%
1990 -34.66%
1989 4.14%
1988 6.29%
1987 0.00%
1986 17.78%
1985 25.00%
1984 16.55%
1983 28.70%
1982 35.00%
1981 -6.43%
1980 42.50%
1979 0.84%
1978 -8.46%
1977 23.81%
1976 19.32%
1975 -7.37%