|
Temps réel estimé
Cboe BZX
18:44:23 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,48 USD | -1,43 % |
|
+1,95 % | +22,67 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 9.51x | -0.033 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 11.36x | -0.082 | 10 | 0.07 / 0.12 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.41x | -0.103 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.16x | -0.035 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.89x | 1 | 10 | 3,030 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.17x | 0.804 | 10 | 3.3 / 3.35 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 6x | -0.027 | 10 | 0.028 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.97x | -0.07 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.69x | 1 | 10 | 4,110 EUR | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.63x | 0.579 | 10 | 1.6 / 1.65 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.4x | -0.165 | 10 | 0.38 / 0.43 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.89x | -0.434 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.1x | 0.559 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.17x | 0.566 | 10 | 0.99 / 1.04 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.06x | -0.441 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.96x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.7x | 1 | 10 | 3,810 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.89x | 1 | 10 | 3,000 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.74x | 0.803 | 10 | 2.23 / 2.24 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.72x | 0.698 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.15x | 0.665 | 10 | 2.07 / 2.12 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.97x | 0.705 | 10 | 1.51 / 1.56 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.41x | 0.709 | 10 | 1.4 / 1.45 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.85x | -0.294 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.57x | 0.423 | 10 | 0.61 / 0.66 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.37x | -0.279 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.15x | 0.394 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.66x | 0.743 | 10 | 2.64 / 2.69 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.07x | 0.821 | 10 | 2.08 / 2.13 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.18x | 0.491 | 10 | 1.21 / 1.26 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 4.31x | -0.415 | 10 | 1.27 / 1.32 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.85x | 0.811 | 10 | 2.15 / 2.2 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | 4.7x | -0.321 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.89x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.31x | 0.707 | 10 | 1,470 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.28x | 1 | 10 | 4,230 EUR | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.21x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 5.23x | 0.756 | 10 | 1.91 / 1.92 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 6.3x | 0.635 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.03x | 0.566 | 10 | 1.06 / 1.07 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















