|
Marché Fermé -
Nasdaq
22:00:00 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,09 USD | -0,46 % |
|
+0,33 % | +20,65 % |
| 25/08 | Bourse : du rififi chez EssilorLuxottica, des contrats pour Boeing, Eiffage et Exosens | |
| 25/08 | La montagne accouche d'une souris ? |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.89x | 1 | 10 | 3,180 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.17x | -1 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.08x | 1 | 10 | 3,980 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.08x | -1 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.27x | 1 | 10 | 2.4 / 2.55 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.17x | 1 | 10 | 5,650 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.55x | 1 | 10 | 4,810 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -5.27x | -1 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.08x | 1 | 10 | 4,000 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -5.27x | -1 | 10 | 0.19 / 0.34 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.89x | 1 | 10 | 3,210 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -3.08x | -1 | 10 | 0.02 / 0.17 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.27x | 1 | 10 | 2.46 / 2.61 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.17x | -1 | 10 | 0.001 / 0.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.55x | 1 | 10 | 4,820 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.17x | 1 | 10 | 5,660 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.55x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.27x | 1 | 10 | 2.78 / 2.93 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.08x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | -2.17x | -1 | 10 | 0.02 / 0.17 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.27x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.08x | 1 | 10 | 3,900 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -5.27x | -1 | 10 | 0.001 / 0.13 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -3.08x | -1 | 10 | 0.15 / 0.3 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.89x | 1 | 10 | 3.44 / 3.59 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.89x | 1 | 10 | 3,050 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | -3.08x | -1 | 10 | 0.001 / 0.12 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -77.53x | 1 | 10 | 1.26 / 1.41 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | -5.27x | -1 | 10 | 0.44 / 0.59 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 77.53x | -1 | 10 | 1.09 / 1.24 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | -77.53x | 1 | 10 | 0.12 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -77.53x | 1 | 10 | 0.69 / 0.84 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -77.53x | 1 | 10 | 0.8 / 0.95 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 77.53x | -1 | 10 | 1 / 1.15 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 77.53x | -1 | 10 | 0.54 / 0.69 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 12.67x | 0.783 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.08x | 1 | 10 | 4,230 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.89x | 1 | 10 | 3,440 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.23x | 0.872 | 10 | 2.59 / 2.61 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.05x | 0.776 | 10 | 1.93 / 1.94 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















