|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 151,00 USD | -0,15 % |
|
+3,65 % | +23,02 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 9.16x | -0.037 | 10 | 0.004 / 0.1 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 9.3x | -0.107 | 10 | 0.1 / 0.2 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.04x | -0.124 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.17x | -0.045 | 10 | 0.023 / 0.12 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.87x | 1 | 10 | 2,840 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.23x | 0.804 | 10 | 3.2 / 3.3 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.41x | -0.034 | 10 | 0.032 / 0.13 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.46x | -0.08 | 10 | 0.14 / 0.24 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.68x | 1 | 10 | 3,850 EUR | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.69x | 0.574 | 10 | 1.55 / 1.65 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.11x | -0.173 | 10 | 0.39 / 0.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.94x | -0.434 | 10 | 0.89 / 0.99 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.43x | 0.535 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.53x | 0.55 | 10 | 0.91 / 1.01 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.67x | 0.559 | 10 | 1.05 / 1.15 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.85x | -0.442 | 10 | 0.78 / 0.88 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 21.76x | -0.469 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 13.73x | 1 | 10 | 0,8900 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.96x | 1 | 10 | 4,350 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.68x | 1 | 10 | 3,540 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.89x | 0.868 | 10 | 2.84 / 2.96 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.69x | 0.792 | 10 | 2.14 / 2.25 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.58x | 0.684 | 10 | 1.55 / 1.64 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.21x | 0.661 | 10 | 2 / 2.1 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.69x | 0.687 | 10 | 1.53 / 1.63 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 13.73x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.06x | 0.689 | 10 | 1.44 / 1.54 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.78x | -0.308 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.74x | 0.429 | 10 | 0.67 / 0.77 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 7.92x | -0.299 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.99x | 0.401 | 10 | 0.54 / 0.64 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.7x | 0.739 | 10 | 2.56 / 2.66 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.9x | 0.799 | 10 | 2.08 / 2.18 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.22x | 0.485 | 10 | 1.17 / 1.27 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 25.64x | -0.154 | 10 | 0.014 / 0.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.19x | 1 | 10 | 1,810 EUR | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 4.09x | -0.415 | 10 | 1.27 / 1.37 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.67x | 0.79 | 10 | 2.16 / 2.26 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | 4.44x | -0.324 | 10 | 0.89 / 0.99 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 9.22x | -0.01 | 10 | 0.001 / 0.028 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















