|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,77 USD | +1,38 % |
|
+7,09 % | +21,21 % |
| 25/08 | Bourse : du rififi chez EssilorLuxottica, des contrats pour Boeing, Eiffage et Exosens | |
| 25/08 | La montagne accouche d'une souris ? |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.84x | 1 | 10 | 3,230 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.16x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.05x | 1 | 10 | 4,030 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.05x | -1 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.17x | 1 | 10 | 2.64 / 2.69 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.16x | 1 | 10 | 5,700 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.53x | 1 | 10 | 4,860 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -5.17x | -1 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.05x | 1 | 10 | 4,050 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -5.17x | -1 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.84x | 1 | 10 | 3,260 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -3.05x | -1 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.17x | 1 | 10 | 2.69 / 2.74 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.16x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.53x | 1 | 10 | 4,870 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.16x | 1 | 10 | 5,700 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.53x | 1 | 10 | 4,820 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.17x | 1 | 10 | 3.01 / 3.06 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.05x | 1 | 10 | 4,240 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | -2.16x | -1 | 10 | 0.043 / 0.093 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.17x | 1 | 10 | 2,260 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.05x | 1 | 10 | 3,960 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -5.17x | -1 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -3.05x | -1 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.84x | 1 | 10 | 3.68 / 3.73 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.84x | 1 | 10 | 3,110 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | -3.05x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -120.95x | 1 | 10 | 1.43 / 1.48 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | -5.17x | -1 | 10 | 0.44 / 0.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 120.95x | -1 | 10 | 0.99 / 1.04 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | -120.95x | 1 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -120.95x | 1 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -120.95x | 1 | 10 | 0.94 / 0.99 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 120.95x | -1 | 10 | 0.91 / 0.96 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 120.95x | -1 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 16.96x | 1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.05x | 1 | 10 | 4,050 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.84x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.17x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.93x | 1 | 10 | 1,860 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















