|
Marché Fermé -
Nasdaq
22:00:00 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,67 USD | +1,40 % |
|
+4,35 % | +24,38 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 9.23x | -0.033 | 10 | 0.001 / 0.095 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 10.37x | -0.085 | 10 | 0.06 / 0.16 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.73x | -0.105 | 10 | 0.11 / 0.21 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.58x | -0.038 | 10 | 0.008 / 0.11 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.67x | 1 | 10 | 3,030 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.14x | 0.815 | 10 | 3.43 / 3.53 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.43x | -0.032 | 10 | 0.027 / 0.13 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.53x | -0.074 | 10 | 0.13 / 0.23 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.58x | 1 | 10 | 4,110 EUR | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.57x | 0.596 | 10 | 1.69 / 1.79 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.26x | -0.161 | 10 | 0.36 / 0.46 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.73x | -0.408 | 10 | 0.76 / 0.86 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.6x | 0.586 | 10 | 0.98 / 1.08 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.93x | 0.591 | 10 | 1.09 / 1.19 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.74x | -0.411 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.9x | 1 | 10 | 4,470 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.58x | 1 | 10 | 3,640 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.67x | 1 | 10 | 2,840 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.78x | 0.831 | 10 | 2.27 / 2.42 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.73x | 0.723 | 10 | 1.63 / 1.76 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.09x | 0.68 | 10 | 2.17 / 2.27 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.75x | 0.723 | 10 | 1.63 / 1.73 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.12x | 0.728 | 10 | 1.55 / 1.65 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.68x | -0.276 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.23x | 0.45 | 10 | 0.69 / 0.79 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 8.85x | -0.265 | 10 | 0.34 / 0.44 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.48x | 0.426 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.61x | 0.756 | 10 | 2.76 / 2.86 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.87x | 0.831 | 10 | 2.24 / 2.34 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.14x | 0.507 | 10 | 1.28 / 1.38 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 4.25x | -0.398 | 10 | 1.2 / 1.3 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.68x | 0.824 | 10 | 2.3 / 2.4 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | 4.62x | -0.308 | 10 | 0.84 / 0.94 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.67x | 1 | 10 | 2,960 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.18x | 0.73 | 10 | 1,510 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.2x | 1 | 10 | 4,070 EUR | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.05x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 5.2x | 0.779 | 10 | 1.94 / 2.08 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 6.24x | 0.659 | 10 | 1.35 / 1.47 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.97x | 0.592 | 10 | 1.09 / 1.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















