|
Marché Fermé -
Nasdaq
22:00:00 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,89 USD | +2,17 % |
|
+4,20 % | +22,93 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 9.24x | -0.035 | 10 | 0.001 / 0.1 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 9.89x | -0.098 | 10 | 0.09 / 0.19 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.45x | -0.116 | 10 | 0.13 / 0.23 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.26x | -0.043 | 10 | 0.018 / 0.12 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.88x | 0.876 | 10 | 2.92 / 3.02 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.24x | 0.812 | 10 | 3.24 / 3.34 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.27x | -0.035 | 10 | 0.036 / 0.14 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.34x | -0.081 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.86x | 0.865 | 10 | 3.93 / 4.03 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.68x | 0.581 | 10 | 1.57 / 1.67 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 4.99x | -0.175 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.38x | -0.432 | 10 | 0.84 / 0.94 | |||
CALL
| CALL | 150,00 € | Aujourd'hui | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.82x | 0.559 | 10 | 0.89 / 0.99 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.97x | 0.568 | 10 | 1.02 / 1.12 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.4x | -0.439 | 10 | 0.74 / 0.84 | |||
CALL
| CALL | 140,00 € | Aujourd'hui | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.97x | 1 | 10 | 4,460 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.69x | 1 | 10 | 3,640 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.01x | 0.892 | 10 | 2.86 / 2.99 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.86x | 0.814 | 10 | 2.14 / 2.26 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.83x | 0.701 | 10 | 1.53 / 1.63 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.22x | 0.668 | 10 | 2.03 / 2.13 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.79x | 0.7 | 10 | 1.53 / 1.63 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.21x | 0.704 | 10 | 1.44 / 1.54 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.27x | -0.299 | 10 | 0.49 / 0.59 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.18x | 0.429 | 10 | 0.63 / 0.73 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 8.44x | -0.289 | 10 | 0.4 / 0.5 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.57x | 0.4 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.72x | 0.747 | 10 | 2.59 / 2.69 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.94x | 0.812 | 10 | 2.1 / 2.2 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.21x | 0.492 | 10 | 1.19 / 1.29 | |||
CALL
| CALL | 130,00 € | Aujourd'hui | 0 | 10 | 1,760 EUR | ||||
PUT
| PUT | 150,00 € | 17/06/2027 | 4.02x | -0.413 | 10 | 1.3 / 1.4 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.75x | 0.806 | 10 | 2.18 / 2.28 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | 4.38x | -0.323 | 10 | 0.92 / 1.02 | |||
PUT
| PUT | 80,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 120,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.88x | 1 | 10 | 2,770 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















