|
Temps réel estimé
Cboe BZX
20:24:52 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,74 USD | -0,02 % |
|
+0,80 % | +21,22 % |
| 25/08 | Bourse : du rififi chez EssilorLuxottica, des contrats pour Boeing, Eiffage et Exosens | |
| 25/08 | La montagne accouche d'une souris ? |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.85x | 1 | 10 | 3,390 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.73x | -0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.06x | 1 | 10 | 4,190 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.21x | -0.039 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.1x | 0.86 | 10 | 2.65 / 2.7 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.16x | 1 | 10 | 5,870 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.53x | 1 | 10 | 5,030 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 9.16x | -0.118 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.05x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 7.97x | -0.134 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.85x | 1 | 10 | 3,420 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.69x | -0.043 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.03x | 0.858 | 10 | 2.69 / 2.74 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.7x | -0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.53x | 1 | 10 | 5,040 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.16x | 1 | 10 | 5,870 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.53x | 1 | 10 | 4,990 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.35x | 0.797 | 10 | 3.01 / 3.06 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.06x | 1 | 10 | 4,380 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.88x | -0.03 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.19x | 1 | 10 | 2,430 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.06x | 1 | 10 | 4,130 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 15.81x | -0.057 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.62x | -0.081 | 10 | 0.16 / 0.21 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.93x | 0.852 | 10 | 3.69 / 3.74 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.85x | 1 | 10 | 3,280 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 9.89x | -0.036 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.85x | 0.554 | 10 | 1.43 / 1.48 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.13x | -0.183 | 10 | 0.44 / 0.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.71x | -0.463 | 10 | 1.01 / 1.06 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 20.65x | 0.445 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.57x | 0.519 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.96x | 0.532 | 10 | 0.95 / 1 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.45x | -0.472 | 10 | 0.92 / 0.97 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 15.27x | -0.545 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.1x | 0.762 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.05x | 1 | 10 | 4,230 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.85x | 1 | 10 | 3,440 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.02x | 0.857 | 10 | 2.71 / 2.73 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.85x | 0.773 | 10 | 2.04 / 2.05 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















