|
Marché Fermé -
Nasdaq
22:00:00 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,09 USD | -0,46 % |
|
+0,33 % | +20,65 % |
| 25/08 | Bourse : du rififi chez EssilorLuxottica, des contrats pour Boeing, Eiffage et Exosens | |
| 25/08 | La montagne accouche d'une souris ? |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.89x | 1 | 10 | 3,390 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.17x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.08x | 1 | 10 | 4,190 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.08x | -1 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.27x | 1 | 10 | 2.6 / 2.65 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.17x | 1 | 10 | 5,870 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.55x | 1 | 10 | 5,030 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -5.27x | -1 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.08x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -5.27x | -1 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.89x | 1 | 10 | 3,420 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -3.08x | -1 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.27x | 1 | 10 | 2.65 / 2.7 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.17x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.55x | 1 | 10 | 5,040 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.17x | 1 | 10 | 5,870 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.55x | 1 | 10 | 4,990 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.27x | 1 | 10 | 2.96 / 3.01 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.08x | 1 | 10 | 4,380 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | -2.17x | -1 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.27x | 1 | 10 | 2,430 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.08x | 1 | 10 | 4,130 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -5.27x | -1 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -3.08x | -1 | 10 | 0.16 / 0.21 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.89x | 1 | 10 | 3.63 / 3.68 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.89x | 1 | 10 | 3,280 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | -3.08x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -77.53x | 1 | 10 | 1.39 / 1.44 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | -5.27x | -1 | 10 | 0.44 / 0.49 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 77.53x | -1 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | -77.53x | 1 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -77.53x | 1 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -77.53x | 1 | 10 | 0.92 / 0.97 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 77.53x | -1 | 10 | 0.92 / 0.97 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 77.53x | -1 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 18.31x | 1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.08x | 1 | 10 | 4,230 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.89x | 1 | 10 | 3,440 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.27x | 1 | 10 | 2,680 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.19x | 1 | 10 | 2,000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















