|
Temps réel estimé
Cboe BZX
21:59:55 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,65 USD | -0,68 % |
|
-2,68 % | +18,62 % |
| 20:05 | Transcript : Gilead Sciences, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 11:00 AM | |
| 09:30 | Gilead inaugure son centre de recherche |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 9.7x | -0.041 | 10 | 0.014 / 0.091 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 9.7x | -0.128 | 10 | 0.14 / 0.19 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.23x | -0.148 | 10 | 0.2 / 0.25 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.1x | -0.045 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.29x | 0.844 | 10 | 2.44 / 2.49 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.45x | 0.778 | 10 | 2.79 / 2.84 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 6.04x | -0.032 | 10 | 0.04 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.66x | -0.088 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.02x | 0.839 | 10 | 3.45 / 3.5 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.02x | 0.523 | 10 | 1.28 / 1.33 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.07x | -0.2 | 10 | 0.47 / 0.52 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.62x | -0.509 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 42.04x | 0.231 | 10 | 0.044 / 0.094 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.41x | 0.466 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.51x | 0.482 | 10 | 0.78 / 0.83 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.4x | -0.529 | 10 | 1.01 / 1.06 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 18.03x | -0.741 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 17.02x | 0.767 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.19x | 1 | 10 | 4,020 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.08x | 1 | 10 | 3,220 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.28x | 0.844 | 10 | 2.46 / 2.47 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.14x | 0.745 | 10 | 1.81 / 1.82 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.15x | 0.621 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.52x | 0.615 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.32x | 0.623 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 17.23x | 0.763 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.92x | 0.622 | 10 | 1.1 / 1.15 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.57x | -0.37 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.72x | 0.351 | 10 | 0.48 / 0.53 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 7.53x | -0.369 | 10 | 0.59 / 0.64 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.26x | 0.315 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.98x | 0.703 | 10 | 2.18 / 2.23 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.57x | 0.757 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.56x | 0.433 | 10 | 0.94 / 0.99 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 30.45x | -0.243 | 10 | 0.06 / 0.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 9.28x | 1 | 10 | 1,420 EUR | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 3.89x | -0.467 | 10 | 1.48 / 1.53 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.27x | 0.75 | 10 | 1.76 / 1.81 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | 4.3x | -0.369 | 10 | 1.06 / 1.11 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 9.79x | -0.011 | 10 | 0.001 / 0.026 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















