|
Marché Fermé -
Nasdaq
22:00:00 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 151,37 USD | -0,85 % |
|
+2,50 % | +23,33 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | -2.95x | -1 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -4.83x | -1 | 10 | 0.07 / 0.12 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -4.83x | -1 | 10 | 0.11 / 0.16 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.95x | -1 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.83x | 1 | 10 | 3,030 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.83x | 1 | 10 | 3.35 / 3.4 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | -2.12x | -1 | 10 | 0.026 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -2.95x | -1 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.66x | 1 | 10 | 4,110 EUR | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 110.49x | 1 | 10 | 1.63 / 1.68 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | -4.83x | -1 | 10 | 0.37 / 0.42 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -110.49x | -1 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 110.49x | 1 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 110.49x | 1 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -110.49x | -1 | 10 | 0.7 / 0.75 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.95x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.66x | 1 | 10 | 3,810 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.83x | 1 | 10 | 3,000 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.08x | 1 | 10 | 2,260 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 13.31x | 1 | 10 | 1,630 EUR | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 13.31x | 1 | 10 | 2.1 / 2.15 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 13.31x | 1 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.31x | 1 | 10 | 1.46 / 1.51 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -13.31x | -1 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -17.54x | 1 | 10 | 0.64 / 0.69 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -13.31x | -1 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -17.54x | 1 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.08x | 1 | 10 | 2.68 / 2.73 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.08x | 1 | 10 | 2.14 / 2.19 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | -17.54x | 1 | 10 | 1.23 / 1.28 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | -110.49x | -1 | 10 | 1.25 / 1.3 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.08x | 1 | 10 | 2.21 / 2.26 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | -13.31x | -1 | 10 | 0.87 / 0.92 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.83x | 1 | 10 | 2,880 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.31x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 3.26x | 1 | 10 | 4,230 EUR | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 4.16x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 9.25x | 1 | 10 | 1,940 EUR | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 23.76x | 1 | 10 | 1,360 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 110.49x | 1 | 10 | 1,090 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















