|
Marché Fermé -
Nasdaq
22:00:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 151,22 USD | +1,08 % |
|
+1,59 % | +23,20 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.78x | 1 | 10 | 3,500 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.15x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.02x | 1 | 10 | 4,320 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.39x | -0.035 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.05x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.15x | 1 | 10 | 6,010 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.51x | 1 | 10 | 5,160 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 10.07x | -0.097 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.02x | 1 | 10 | 4,340 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.56x | -0.115 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.78x | 1 | 10 | 3,530 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.78x | -0.039 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.95x | 0.877 | 10 | 2.87 / 2.92 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.51x | 1 | 10 | 5,170 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.15x | 1 | 10 | 6,020 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.51x | 1 | 10 | 5,130 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.28x | 0.809 | 10 | 3.19 / 3.24 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.02x | 1 | 10 | 4,510 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.88x | -0.029 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.05x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.02x | 1 | 10 | 4,270 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -5.05x | -1 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.65x | -0.076 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.89x | 0.864 | 10 | 3.88 / 3.93 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.78x | 1 | 10 | 3,400 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | -3.02x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.8x | 0.574 | 10 | 1.54 / 1.59 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.22x | -0.171 | 10 | 0.39 / 0.44 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.21x | -0.433 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.94x | 0.539 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.63x | 0.55 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.89x | 0.56 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.01x | -0.44 | 10 | 0.78 / 0.83 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 21.2x | -0.465 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 13.7x | 1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.96x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.68x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.94x | 0.875 | 10 | 2.86 / 2.89 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.74x | 0.796 | 10 | 2.17 / 2.19 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















