|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,65 USD | -0,68 % |
|
-2,85 % | +18,67 % |
| 09/09 | Transcript : Gilead Sciences, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 11:00 AM | |
| 09/09 | Gilead inaugure son centre de recherche |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | -3.19x | -1 | 10 | 0.014 / 0.091 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -5.68x | -1 | 10 | 0.14 / 0.19 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -5.68x | -1 | 10 | 0.2 / 0.25 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -3.19x | -1 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.68x | 1 | 10 | 2.44 / 2.49 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.68x | 1 | 10 | 2.79 / 2.84 | |||
PUT
| PUT | 80,00 € | 17/06/2027 | -2.22x | -1 | 10 | 0.04 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -3.19x | -1 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.09x | 1 | 10 | 3.45 / 3.5 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -33.48x | 1 | 10 | 1.28 / 1.33 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | -5.68x | -1 | 10 | 0.47 / 0.52 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 33.48x | -1 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | -33.48x | 1 | 10 | 0.044 / 0.094 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -33.48x | 1 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -33.48x | 1 | 10 | 0.78 / 0.83 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 33.48x | -1 | 10 | 1.01 / 1.06 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 33.48x | -1 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 25.78x | 1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.19x | 1 | 10 | 4,020 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.09x | 1 | 10 | 3,220 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.68x | 1 | 10 | 2,480 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.31x | 1 | 10 | 1,820 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 25.78x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 25.78x | 1 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 25.78x | 1 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 25.78x | 1 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 25.78x | 1 | 10 | 1.1 / 1.15 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -25.78x | -1 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -10.15x | 1 | 10 | 0.48 / 0.53 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -25.78x | -1 | 10 | 0.59 / 0.64 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -10.15x | 1 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 9.31x | 1 | 10 | 2.18 / 2.23 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.31x | 1 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | -10.15x | 1 | 10 | 0.94 / 0.99 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | -25.78x | -1 | 10 | 0.06 / 0.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 9.31x | 1 | 10 | 1,420 EUR | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 33.48x | -1 | 10 | 1.48 / 1.53 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.31x | 1 | 10 | 1.76 / 1.81 | |||
PUT
| PUT | 140,00 € | 17/06/2027 | -25.78x | -1 | 10 | 1.06 / 1.11 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | -2.22x | -1 | 10 | 0,001000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















