|
Temps réel estimé
Cboe BZX
20:25:21 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,70 USD | -0,35 % |
|
+3,53 % | +22,88 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.78x | 1 | 10 | 3,500 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -2.12x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.02x | 1 | 10 | 4,320 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.42x | -0.035 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.05x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.15x | 1 | 10 | 6,010 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.51x | 1 | 10 | 5,160 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 10.14x | -0.098 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.95x | 1 | 10 | 4,340 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.62x | -0.116 | 10 | 0.16 / 0.21 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.67x | 1 | 10 | 3,530 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.81x | -0.039 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.93x | 0.87 | 10 | 2.84 / 2.89 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -2.12x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.47x | 1 | 10 | 5,170 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.12x | 1 | 10 | 6,020 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.47x | 1 | 10 | 5,130 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.28x | 0.807 | 10 | 3.16 / 3.21 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.95x | 1 | 10 | 4,510 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.92x | -0.028 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 4.85x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.95x | 1 | 10 | 4,270 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | -4.85x | -1 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.81x | -0.074 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.89x | 0.862 | 10 | 3.85 / 3.9 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.67x | 1 | 10 | 3,400 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | -2.95x | -1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.77x | 0.572 | 10 | 1.52 / 1.57 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.22x | -0.171 | 10 | 0.4 / 0.45 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.14x | -0.437 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 24.58x | 0.521 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.61x | 0.548 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.84x | 0.556 | 10 | 1.02 / 1.07 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.04x | -0.448 | 10 | 0.8 / 0.85 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 22.44x | -0.475 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 14.04x | 1 | 10 | 0,8900 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.97x | 1 | 10 | 4,350 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.7x | 1 | 10 | 3,540 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.89x | 0.866 | 10 | 2.88 / 2.9 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.69x | 0.789 | 10 | 2.18 / 2.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















