|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,86 USD | +0,52 % |
|
+3,78 % | +21,28 % |
| 07:47 | Plusieurs salles, plusieurs ambiances | |
| 01:37 | Gilead Sciences obtient le feu vert de la FDA pour Bixlenvo, son nouveau comprimé contre le VIH | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.83x | 1 | 10 | 3,490 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.72x | -0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.05x | 1 | 10 | 4,300 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.93x | -0.042 | 10 | 0.009 / 0.11 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.16x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.16x | 1 | 10 | 5,980 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.53x | 1 | 10 | 5,140 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 9.29x | -0.116 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.05x | 1 | 10 | 4,330 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 7.88x | -0.136 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.83x | 1 | 10 | 3,520 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.02x | -0.05 | 10 | 0.029 / 0.13 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.81x | 0.838 | 10 | 2.76 / 2.86 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.69x | -0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.53x | 1 | 10 | 5,150 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.16x | 1 | 10 | 5,990 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.53x | 1 | 10 | 5,110 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.2x | 0.787 | 10 | 3.08 / 3.18 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.05x | 1 | 10 | 4,500 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.31x | -0.037 | 10 | 0.037 / 0.14 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.16x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.05x | 1 | 10 | 4,250 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 15.75x | -0.057 | 10 | 0.001 / 0.092 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.42x | -0.085 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.81x | 0.839 | 10 | 3.76 / 3.86 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.83x | 1 | 10 | 3,370 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 9.87x | -0.036 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.68x | 0.557 | 10 | 1.46 / 1.56 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.08x | -0.183 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.84x | -0.462 | 10 | 0.96 / 1.06 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 17.86x | 0.461 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.27x | 0.523 | 10 | 0.87 / 0.97 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.63x | 0.534 | 10 | 0.98 / 1.08 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.64x | -0.473 | 10 | 0.86 / 0.96 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 17.05x | -0.547 | 10 | 0.36 / 0.46 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.78x | 0.759 | 10 | 0.83 / 0.95 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.05x | 1 | 10 | 4,070 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.83x | 1 | 10 | 3,280 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.94x | 0.851 | 10 | 2.7 / 2.82 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.74x | 0.769 | 10 | 2.02 / 2.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















