|
Temps réel estimé
Cboe BZX
19:59:50 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,51 USD | +1,21 % |
|
+3,29 % | +20,71 % |
| 08:55 | Bourse : du rififi chez EssilorLuxottica, des contrats pour Boeing, Eiffage et Exosens | |
| 07:44 | La montagne accouche d'une souris ? |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 3.91x | 1 | 10 | 3,230 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.77x | -0.025 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.09x | 1 | 10 | 4,030 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.34x | -0.039 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.22x | 0.866 | 10 | 2.62 / 2.67 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.18x | 1 | 10 | 5,700 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.56x | 1 | 10 | 4,860 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 9.32x | -0.121 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.09x | 1 | 10 | 4,050 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 8.09x | -0.137 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.9x | 1 | 10 | 3,260 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.78x | -0.044 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.08x | 0.854 | 10 | 2.67 / 2.72 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.74x | -0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.55x | 1 | 10 | 4,870 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.18x | 1 | 10 | 5,700 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.55x | 1 | 10 | 4,820 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.38x | 0.793 | 10 | 2.99 / 3.04 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.09x | 1 | 10 | 4,240 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.86x | -0.031 | 10 | 0.043 / 0.093 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.26x | 1 | 10 | 2,260 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.09x | 1 | 10 | 3,960 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 16.17x | -0.059 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.53x | -0.085 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.96x | 0.851 | 10 | 3.65 / 3.7 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.91x | 1 | 10 | 3,110 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 9.98x | -0.036 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.89x | 0.546 | 10 | 1.42 / 1.47 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.05x | -0.189 | 10 | 0.45 / 0.5 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.77x | -0.471 | 10 | 1 / 1.05 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 20.81x | 0.419 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.79x | 0.507 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.11x | 0.519 | 10 | 0.93 / 0.98 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 6.37x | -0.485 | 10 | 0.92 / 0.97 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 14.62x | -0.571 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.43x | 0.744 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.09x | 1 | 10 | 4,050 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.88x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.06x | 0.852 | 10 | 2.66 / 2.68 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.87x | 0.763 | 10 | 1.99 / 2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















