|
Temps réel estimé
Cboe BZX
19:23:13 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,48 USD | +0,24 % |
|
+5,29 % | +19,17 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2026 | 4.04x | 1 | 10 | 3,200 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.85x | -0.025 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.16x | 1 | 10 | 3,990 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.32x | -0.042 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.27x | 0.846 | 10 | 2.48 / 2.53 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.21x | 1 | 10 | 5,660 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.6x | 1 | 10 | 4,820 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.79x | -0.137 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.16x | 1 | 10 | 4,020 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 7.74x | -0.151 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.03x | 1 | 10 | 3,240 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.79x | -0.046 | 10 | 0.043 / 0.093 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.19x | 0.844 | 10 | 2.53 / 2.58 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.81x | -0.025 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 2.6x | 1 | 10 | 4,830 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.21x | 1 | 10 | 5,660 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 2.6x | 1 | 10 | 4,780 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.41x | 0.782 | 10 | 2.86 / 2.91 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.16x | 1 | 10 | 4,210 EUR | |||
PUT
| PUT | 80,00 € | 17/06/2027 | 5.86x | -0.033 | 10 | 0.044 / 0.094 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.57x | 1 | 10 | 2,230 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.16x | 1 | 10 | 3,930 EUR | |||
PUT
| PUT | 120,00 € | 18/09/2026 | 16.67x | -0.061 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 5.49x | -0.09 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.99x | 0.842 | 10 | 3.52 / 3.57 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.03x | 1 | 10 | 3,070 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.17x | -0.037 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.95x | 0.531 | 10 | 1.33 / 1.38 | |||
PUT
| PUT | 120,00 € | 17/06/2027 | 5.01x | -0.198 | 10 | 0.47 / 0.52 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.42x | -0.495 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 20.52x | 0.368 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.72x | 0.484 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.12x | 0.497 | 10 | 0.86 / 0.91 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.98x | -0.508 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 12.78x | -0.617 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.59x | 1 | 10 | 2,000 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.84x | 0.694 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.16x | 1 | 10 | 4,070 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.03x | 1 | 10 | 3,290 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.24x | 0.849 | 10 | 2.52 / 2.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















