|
Temps réel
Euronext Paris
10:12:00 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,12 EUR | -0,15 % |
|
+0,48 % | -7,87 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/09/2026 | 22.82x | 0.035 | 4 | 0,0300 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 18.97x | -0.247 | 4 | 0,2710 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 17.76x | 0.027 | 4 | 0,0300 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.8x | -0.452 | 4 | 0,5950 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 25.33x | 0.043 | 4 | 0,0340 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 16.41x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 21.26x | 0.02 | 5 | 0,0155 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.89x | -0.694 | 5 | 2,315 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.58x | -0.435 | 5 | 1,105 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 28.56x | 0.028 | 4 | 0,0200 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 10.94x | -0.761 | 5 | 1,135 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 20.98x | 0.021 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 7.24x | -0.887 | 5 | 2,010 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 12.28x | -0.692 | 4 | 1,215 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 22.99x | -0.043 | 4 | 0,0390 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 21.78x | -0.103 | 4 | 0,1030 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 6.26x | -0.914 | 4 | 3,015 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 8.44x | -0.861 | 4 | 2,075 EUR | |||
CALL
| CALL | 92,00 € | 18/09/2026 | 26.32x | 0.07 | 4 | 0,0530 EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 19.59x | -0.03 | 4 | 0,0300 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 23.22x | 0.163 | 4 | 0,1270 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.47x | -0.468 | 5 | 0,4950 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 19.82x | 0.32 | 4 | 0,2910 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 16.14x | -0.024 | 4 | 0,0300 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 15.62x | 0.548 | 4 | 0,6550 EUR | |||
CALL
| CALL | 96,00 € | 18/12/2026 | 10.64x | 0.199 | 4 | 0,3650 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.16x | 0.151 | 4 | 0,2650 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | 9.84x | 0.271 | 4 | 0,5250 EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 8.41x | -0.17 | 4 | 0,4150 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 9.03x | 0.357 | 4 | 0,7450 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.79x | -0.115 | 4 | 0,2650 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | 6.07x | -0.547 | 4 | 1,845 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.75x | -0.438 | 4 | 1,325 EUR | |||
PUT
| PUT | 88,00 € | 18/12/2026 | 5.39x | -0.655 | 4 | 2,505 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.95x | -0.244 | 4 | 0,6250 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.42x | -0.33 | 4 | 0,9250 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.96x | 0.077 | 4 | 0,1250 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 8.1x | 0.457 | 4 | 1,075 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.29x | -0.072 | 4 | 0,1630 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.17x | 0.565 | 4 | 1,535 EUR | |||
SN30V 
K68VS 
1QHUB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
