Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
SOUTHERN COPPER CORPORATION Ajouter à une liste
Rapport PDF
Cotations Southern Copper Corporation
Actions
SCCO
US84265V1052
Exploitations minières et métallurgie
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 75.29 USD | +0.39% | +0.75% | +24.67% | |
Cotations 5 jours
Cours en différé Nyse - 22:00:02 29/09/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
|---|---|---|---|---|
| Dernier | 72.66 $ | 72.8 $ | 75 $ | 75.29 $ |
| Volume | 2 155 517 | 1 029 803 | 781 430 | 799 239 |
| Variation | -2.47% | +0.19% | +3.02% | +0.39% |
| Ouverture | 73.56 | 73.10 | 73.86 | 76.14 |
| Plus haut | 74.36 | 73.26 | 75.47 | 76.62 |
| Plus bas | 72.44 | 71.95 | 73.75 | 75.02 |
Performances
| 1 jour | +0.39% | ||
| 1 semaine | +0.75% | ||
| 1 mois | -6.66% | ||
| 3 mois | +4.95% | ||
| 6 mois | -1.26% | ||
| Année en cours | +24.67% | ||
| 1 an | +67.91% | ||
| 3 ans | +66.31% | ||
| 5 ans | +74.52% | ||
| 10 ans | +176.40% |
Volumes
marchésVolume du jour
799 239
Volume du jour estimé
799 239
Volume moy. 20 séances
1 019 979
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
76 794 218.91
Volume record 1
42 754 200
Volume record 2
33 840 509
Volume record 3
27 973 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
58 207 306 515
Chiffre d'affaires (USD)
10 047 900 000
Nombre d'employés
15 018
CA / Employé (USD)
669 057
Flottant
9.62 %
Capitalisation flottante (USD)
6 407 374 076
Capital Moyen Quotidien Echangé
0.13%
Extrêmes de cours
1 semaine
71.95
76.62
1 mois
71.9582.33
Année en cours
60.8787.59
1 an
45.1787.59
3 ans
42.4287.59
5 ans
23.4387.59
10 ans
21.5587.59
Indicateurs
Moyenne mobile 5 jours
74.05
Moyenne mobile 20 jours
77.93
Moyenne mobile 50 jours
80.12
Moyenne mobile 100 jours
75.89
Ecart cours / (MMA5)
-1.65%
Ecart cours / (MMA20)
+3.51%
Ecart cours / (MMA50)
+6.41%
Ecart cours / (MMA100)
+0.79%
STIM
RSI 9 jours
40.23
RSI 14 jours
40.99
Comparaison Sectorielle - Métaux non ferreux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.39% | +0.75% | +24.67% | +67.91% | 58 207 M $ | ||
| +210.38% | -.--% | +232.23% | +232.23% | 66 M $ | ||
| +33.33% | -.--% | -99.50% | - | 313 M $ | ||
| +11.97% | +5.65% | -38.79% | -45.19% | 147 M $ | ||
| +11.29% | +18.97% | -37.27% | -44.80% | 88 M $ | ||
| +10.09% | +6.82% | -30.23% | -51.68% | 162 M $ | ||
| +9.15% | +19.29% | +438.71% | +518.52% | 63 M $ | ||
| +8.70% | +13.64% | -41.86% | -32.43% | 205 M $ | ||
| +8.57% | +11.76% | +2.70% | -1.30% | 68 M $ | ||
| +6.92% | +4.51% | +8.59% | -4.79% | 92 M $ | ||
| +6.90% | -2.11% | -51.05% | -60.43% | 618 M $ | ||
| +6.38% | +7.53% | -26.47% | -20.63% | 84 M $ | ||
| +6.17% | -6.52% | +81.05% | +145.71% | 120 M $ | ||
| +6.06% | +2.94% | +29.63% | +84.21% | 91 M $ | ||
| +6.02% | +5.22% | +30.56% | +65.88% | 192 M $ | ||
| +5.71% | +4.23% | +54.17% | +54.17% | 75 M $ | ||
| Moyenne | +21.75% | +4.98% | +36.07% | +60.49% | ||
| Moyenne pondérée par Capi. | +1.04% | +0.83% | +23.36% | +65.99% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1154f13.5u9DqItapEFi6j7DTsciSrDPJ69YDKTowgMoLToEKzs.pZ108eUTnBAWvmuBKLZAMN7_YPAOWtKOtkhhT2NLXA-ilnSc8z6TMwiOVQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 75.29 | 169 714 | 553 111 |
| 21:59:59 | 75.29 | 379 | 383 397 |
| 21:59:58 | 75.28 | 1 900 | 383 018 |
| 21:59:58 | 75.28 | 216 | 381 118 |
| 21:59:57 | 75.29 | 100 | 380 902 |
| 21:59:57 | 75.30 | 100 | 380 802 |
| 21:59:57 | 75.28 | 100 | 380 702 |
| 21:59:56 | 75.29 | 100 | 380 602 |
| 21:59:56 | 75.28 | 139 | 380 502 |
| 21:59:56 | 75.28 | 166 | 380 363 |
Variations mensuelles
Variations annuelles
| 2023 | +24.67% | ||
| 2022 | -2.14% | ||
| 2021 | -5.24% | ||
| 2020 | +53.30% | ||
| 2019 | +38.06% | ||
| 2018 | -35.15% | ||
| 2017 | +48.56% | ||
| 2016 | +22.28% | ||
| 2015 | -7.38% | ||
| 2014 | -1.78% | ||
| 2013 | -24.17% | ||
| 2012 | +25.45% | ||
| 2011 | -38.08% | ||
| 2010 | +48.10% | ||
| 2009 | +104.92% | ||
| 2008 | -54.17% | ||
| 2007 | +95.08% | ||
| 2006 | +60.91% | ||
| 2005 | +41.88% | ||
| 2004 | +0.11% | ||
| 2003 | +227.50% | ||
| 2002 | +20.50% | ||
| 2001 | -7.18% | ||
| 2000 | -16.60% | ||
| 1999 | +63.58% | ||
| 1998 | -29.44% | ||
| 1997 | -8.55% | ||
| 1996 | -9.30% |
