Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 329,67 USD | -0,28 % |
|
-3,03 % | -6,20 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | 13.49x | 0.062 | 10 | 0.1 / 0.16 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 14.31x | 0.026 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.37x | 0.429 | 10 | 1.42 / 1.48 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.19x | 0.178 | 10 | 0.42 / 0.48 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 7.48x | 0.444 | 10 | 1.65 / 1.71 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 9.88x | 0.206 | 10 | 0.56 / 0.62 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 13.46x | 0.031 | 10 | 0.035 / 0.095 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.19x | 0.078 | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 17.64x | 0.029 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 23.75x | 0.235 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 24.54x | 0.04 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.27x | 0.43 | 50 | 0.28 / 0.31 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 12.93x | 0.091 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.47x | 0.172 | 50 | 0.077 / 0.091 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 18.74x | 0.024 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 26.27x | 0.033 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 22.85x | 0.242 | 10 | 0.26 / 0.34 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 8.95x | 0.287 | 10 | 0.86 / 0.96 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 11.49x | 0.099 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 7.46x | 0.497 | 10 | 1.78 / 1.95 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 10x | 0.203 | 10 | 0.54 / 0.61 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 7.89x | 0.39 | 10 | 1.32 / 1.46 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 10.9x | 0.14 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 12.78x | 0.061 | 10 | 0.1 / 0.17 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 10.22x | -0.735 | 10 | 1.9 / 2.17 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 22.53x | -0.123 | 10 | 0.12 / 0.19 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.26x | -0.915 | 10 | 5.92 / 6.27 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.31x | 0.43 | 10 | 1,390 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.25x | 0.177 | 10 | 0,4000 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 13.94x | 0.057 | 10 | 0,0830 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 19.43x | 0.374 | 10 | 0.47 / 0.6 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 19.78x | 0.025 | 10 | 0.001 / 0.07 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 16.4x | 0.021 | 10 | 0.001 / 0.07 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 28.12x | 0.059 | 10 | 0.022 / 0.092 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 26.18x | 0.068 | 10 | 0.007 / 0.14 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 18.67x | 0.046 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 25.57x | 0.149 | 10 | 0.13 / 0.2 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 22.39x | 0.028 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 17.86x | 0.023 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 13.71x | 0.675 | 10 | 1.27 / 1.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















