Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 270,01 USD | -1,95 % |
|
-12,33 % | -23,18 % |
| 09/09 | Stryker Corporation : Citigroup optimiste sur le dossier | ZM |
| 09/09 | Stryker Corporation : BMO Capital toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 12.27x | 0.062 | 10 | 0.122 / 0.132 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.07x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.95x | 0.108 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.25x | 0.037 | 10 | 0.04 / 0.1 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 10.04x | 0.142 | 10 | 0.33 / 0.39 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.13x | 0.047 | 10 | 0.07 / 0.13 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 10.61x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.07x | 0.024 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 18.9x | 0.037 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.26x | 0.028 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.99x | 0.107 | 50 | 0.038 / 0.05 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 10.43x | 0.047 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.81x | 0.033 | 50 | 0.004 / 0.02 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 12.43x | 0.021 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.88x | 0.025 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.83x | 0.033 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.64x | 0.07 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 12.97x | 0.021 | 10 | 0.003 / 0.063 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.06x | 0.164 | 10 | 0.37 / 0.43 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.1x | 0.047 | 10 | 0.066 / 0.13 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 10.73x | 0.111 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 12.92x | 0.029 | 10 | 0.026 / 0.086 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 12.21x | 0.02 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 0 | 10 | 6.47 / 6.77 | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 2.2 / 2.48 | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 10 | 10.78 / 11.08 | ||||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.95x | 0.108 | 10 | 0,1700 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.36x | 0.029 | 10 | 0,0100 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.57x | 0.021 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 21.52x | 0.036 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 12.82x | 0.021 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 11.46x | 0.019 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 16.39x | 0.027 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 18.46x | 0.031 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 13.73x | 0.023 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 12.08x | 0.02 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 26.5x | 0.044 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.49x | 0.032 | 10 | 0.018 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.81x | 0.205 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.37x | 0.089 | 10 | 0.21 / 0.27 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
