Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 322,12 USD | -2,29 % |
|
-1,70 % | -8,35 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | 13.82x | 0.05 | 10 | 0.07 / 0.13 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 13.89x | 0.024 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.65x | 0.382 | 10 | 1.19 / 1.25 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.64x | 0.147 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 7.71x | 0.401 | 10 | 1.41 / 1.47 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 10.27x | 0.175 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 13.31x | 0.027 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.52x | 0.063 | 10 | 0.1 / 0.16 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 16.68x | 0.028 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 27.22x | 0.148 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 22.54x | 0.037 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.63x | 0.382 | 50 | 0.23 / 0.26 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 11.8x | 0.094 | 100 | 0.017 / 0.027 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.67x | 0.147 | 50 | 0.061 / 0.078 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 16.87x | 0.027 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 22.81x | 0.036 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 26.08x | 0.156 | 10 | 0.12 / 0.21 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 9.29x | 0.25 | 10 | 0.68 / 0.79 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 11.21x | 0.091 | 10 | 0.18 / 0.27 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 7.76x | 0.449 | 10 | 1.5 / 1.7 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 10.22x | 0.176 | 10 | 0.43 / 0.52 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 8.23x | 0.347 | 10 | 1.09 / 1.24 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 10.89x | 0.124 | 10 | 0.27 / 0.36 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 13.06x | 0.05 | 10 | 0.061 / 0.15 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 10.23x | -0.89 | 10 | 2.22 / 2.59 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 23.96x | -0.16 | 10 | 0.14 / 0.23 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 10 | 6.36 / 6.79 | ||||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.68x | 0.381 | 10 | 1,090 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.44x | 0.151 | 10 | 0,3100 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 11.67x | 0.074 | 10 | 0,1100 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 22.65x | 0.262 | 10 | 0.26 / 0.38 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 17.7x | 0.028 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 14.93x | 0.024 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 27.54x | 0.044 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 23.84x | 0.061 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 17.43x | 0.044 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 26.51x | 0.102 | 10 | 0.063 / 0.15 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 19.82x | 0.031 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 16.14x | 0.026 | 10 | 0.001 / 0.087 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 14.99x | 0.561 | 10 | 0.91 / 1.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















