Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:02:12 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 307,99 USD | -1,35 % |
|
-4,39 % | -12,37 % |
| 12:13 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
| 01/09 | Stryker lance l'application chirurgicale SportSuite Vision pour Apple Vision Pro | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | 14.8x | 0.03 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | -1.6x | 1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.36x | 0.274 | 10 | 0.65 / 0.71 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.47x | 0.086 | 10 | 0.14 / 0.2 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 8.96x | 0.304 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.75x | 0.111 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 12.94x | 0.022 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 14.14x | 0.034 | 10 | 0.032 / 0.092 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 31.82x | 0.055 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 19.52x | 0.034 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.8x | 0.265 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 12.6x | 0.062 | 100 | 0.006 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.55x | 0.098 | 50 | 0.035 / 0.048 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 16.18x | 0.021 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 21.02x | 0.027 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 34.75x | 0.045 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 10.89x | 0.166 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 11.98x | 0.061 | 10 | 0.099 / 0.17 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 9.04x | 0.346 | 10 | 0.95 / 1.06 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.67x | 0.112 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 9.88x | 0.246 | 10 | 0.62 / 0.7 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 11.81x | 0.082 | 10 | 0.15 / 0.22 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 13.63x | 0.033 | 10 | 0.03 / 0.097 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 6.28x | -0.88 | 10 | 3.56 / 3.89 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 22.8x | -0.322 | 10 | 0.32 / 0.43 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 3.05x | -0.923 | 10 | 7.85 / 8.18 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.85x | 0.264 | 10 | 0,6000 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.62x | 0.098 | 10 | 0,1700 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 15.83x | 0.024 | 10 | 0,007000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 35.93x | 0.072 | 10 | 0.019 / 0.086 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 16.88x | 0.022 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 14.49x | 0.019 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 24.54x | 0.032 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 420,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 30.26x | 0.039 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 18.63x | 0.024 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 15.54x | 0.02 | 10 | 0.001 / 0.068 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 28.74x | 0.276 | 10 | 0.21 / 0.3 | |||
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
