Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Pré-ouverture 13:13:24 | |||
| 275,39 USD | -0,38 % |
|
281,78 | +2,32 % |
| 09/09 | Stryker Corporation : Citigroup optimiste sur le dossier | ZM |
| 09/09 | Stryker Corporation : BMO Capital toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 12.17x | 0.071 | 10 | 0.134 / 0.144 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.45x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.27x | 0.133 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.04x | 0.044 | 10 | 0.05 / 0.11 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 9.83x | 0.162 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.25x | 0.052 | 10 | 0.07 / 0.13 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 10.9x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.39x | 0.025 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 20.04x | 0.039 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.84x | 0.029 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.26x | 0.133 | 50 | 0.05 / 0.062 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 10.78x | 0.048 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.5x | 0.04 | 50 | 0.008 / 0.02 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 13.46x | 0.018 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 16.32x | 0.021 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 22.25x | 0.029 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.19x | 0.085 | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 11.87x | 0.032 | 10 | 0.034 / 0.094 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 9.83x | 0.187 | 10 | 0.42 / 0.48 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.6x | 0.059 | 10 | 0.091 / 0.15 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 10.61x | 0.126 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 12.43x | 0.037 | 10 | 0.041 / 0.1 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 13.19x | 0.017 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 0 | 10 | 6.13 / 6.43 | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | 1.89 / 2.16 | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 10 | 10.44 / 10.74 | ||||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.27x | 0.133 | 10 | 0,2500 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.5x | 0.04 | 10 | 0,0400 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 13.62x | 0.018 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 24.38x | 0.032 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 13.9x | 0.018 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 12.34x | 0.016 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 18.09x | 0.024 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 20.58x | 0.027 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 14.96x | 0.02 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 13.05x | 0.017 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 30.89x | 0.041 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.69x | 0.032 | 10 | 0.018 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.54x | 0.229 | 10 | 0.68 / 0.74 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.18x | 0.101 | 10 | 0.22 / 0.28 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
