Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
17:54:33 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 285,22 USD | +3,51 % |
|
+2,97 % | -19,01 % |
| 16:48 | Stryker Corporation : Bernstein réitère son opinion positive sur le titre | ZM |
| 11/09 | Bonesupport signe un accord de distribution avec Stryker | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 11.99x | 0.089 | 10 | 0.185 / 0.195 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 13.14x | 0.025 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.46x | 0.156 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.78x | 0.047 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 9.82x | 0.189 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.29x | 0.062 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 11.43x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 13.07x | 0.025 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 22.23x | 0.042 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.94x | 0.03 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.36x | 0.159 | 50 | 0.064 / 0.074 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 11.41x | 0.049 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.19x | 0.043 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 14.91x | 0.015 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 18.46x | 0.019 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 26.43x | 0.027 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.15x | 0.102 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 13.13x | 0.029 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 9.53x | 0.226 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.72x | 0.069 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 10.35x | 0.153 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 12.38x | 0.045 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 15.66x | 0.011 | 10 | 0.001 / 0.034 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 0 | 10 | 5.63 / 5.72 | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 15.08x | -0.876 | 10 | 1.35 / 1.41 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 2.42x | -0.983 | 10 | 9.94 / 10.03 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.46x | 0.156 | 10 | 0,3500 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.16x | 0.044 | 10 | 0,0700 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 15.64x | 0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 29.31x | 0.03 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 15.47x | 0.016 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 13.57x | 0.014 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 20.85x | 0.021 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 24.19x | 0.025 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 16.76x | 0.017 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 14.43x | 0.015 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 40.06x | 0.038 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 10.14x | 0.033 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.5x | 0.26 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.26x | 0.115 | 10 | 0.28 / 0.33 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
