Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
22:03:59 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 276,00 USD | -0,16 % |
|
-11,86 % | -21,71 % |
| 16:02 | Stryker Corporation : Citigroup optimiste sur le dossier | ZM |
| 12:01 | Stryker Corporation : BMO Capital toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 12.32x | 0.072 | 10 | 0.123 / 0.133 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.45x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.67x | 0.126 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.37x | 0.041 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 10.21x | 0.153 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.45x | 0.05 | 10 | 0.07 / 0.12 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 10.92x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.48x | 0.024 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 20.17x | 0.039 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.87x | 0.029 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.57x | 0.127 | 50 | 0.048 / 0.058 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 10.94x | 0.048 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.48x | 0.042 | 50 | 0.008 / 0.02 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 14.16x | 0.015 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 17.45x | 0.018 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 24.15x | 0.024 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.5x | 0.08 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 13.52x | 0.021 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.07x | 0.181 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.79x | 0.057 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 10.69x | 0.124 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 12.63x | 0.035 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 14.47x | 0.012 | 10 | 0.001 / 0.038 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 3.75x | -0.981 | 10 | 6.38 / 6.47 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.05x | -0.845 | 10 | 2.14 / 2.21 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 2.24x | -0.99 | 10 | 10.67 / 10.76 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.43x | 0.137 | 10 | 0,2600 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.5x | 0.042 | 10 | 0,0620 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 15.11x | 0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 27.62x | 0.024 | 10 | 0,001000 EUR | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 14.66x | 0.015 | 10 | 0,001000 EUR | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 13.08x | 0.014 | 10 | 0,001000 EUR | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 19.54x | 0.02 | 10 | 0,001000 EUR | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 22.61x | 0.022 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 15.81x | 0.016 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 13.88x | 0.014 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 35.29x | 0.032 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.77x | 0.033 | 10 | 0.017 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.76x | 0.227 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.36x | 0.1 | 10 | 0.22 / 0.27 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
