Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
16:56:24 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 278,14 USD | +1,03 % |
|
+0,79 % | -21,12 % |
| 23/09 | Les entreprises américaines confrontées à une hausse des cyberattaques | RE |
| 22/09 | Stryker Corporation : Jefferies & Co. à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 12.98x | 0.063 | 10 | 0.115 / 0.125 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 13.31x | 0.023 | 10 | 0.01 / 0.073 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 14x | 0.037 | 10 | 0.057 / 0.073 | |||
PUT
| PUT | 330,00 € | 15/01/2027 | 3.85x | -0.794 | 10 | 4.99 / 5 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 2.86x | -0.878 | 10 | 7.41 / 7.42 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.62x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.95x | 0.109 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.4x | 0.035 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 10.82x | 0.144 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 13.5x | 0.041 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 11.05x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.6x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.37x | 0.119 | 50 | 0.044 / 0.054 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 11.06x | 0.047 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.88x | 0.038 | 50 | 0.007 / 0.02 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 12.55x | 0.069 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 14.73x | 0.016 | 10 | 0.016 / 0.038 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.8x | 0.17 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 13.37x | 0.042 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 11.56x | 0.111 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 13.92x | 0.027 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 14.37x | 0.013 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.27x | 0.118 | 10 | 0,2300 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.33x | 0.035 | 10 | 0,0510 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 15.06x | 0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.95x | 0.03 | 10 | 0.009 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 8.15x | 0.215 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.93x | 0.088 | 10 | 0.19 / 0.24 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 5.1x | -0.619 | 10 | 2.92 / 2.93 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 12.48x | 0.037 | 10 | 0.006 / 0.14 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 13.7x | 0.056 | 10 | 0.07 / 0.14 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 11.83x | 0.108 | 10 | 0.207 / 0.217 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 14.94x | 0.021 | 10 | 0.031 / 0.043 | |||
CALL
| CALL | 440,00 € | 18/12/2026 | 15.63x | 0.013 | 10 | 0.009 / 0.036 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 9.34x | 0.268 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 11.63x | 0.155 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 10.47x | 0.246 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 12.66x | 0.096 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 13.52x | 0.058 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.64x | 0.172 | 10 | 0.39 / 0.4 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
