Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
16:00:06 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 268,36 USD | -0,61 % |
|
-11,15 % | -23,37 % |
| 14:49 | Bonesupport signe un accord de distribution avec Stryker | FW |
| 14:47 | Bonesupport conclut un partenariat de distribution avec Stryker en Australie et en Nouvelle-Zélande | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 12.45x | 0.059 | 10 | 0.114 / 0.124 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 11.98x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.15x | 0.107 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.34x | 0.035 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 10.28x | 0.139 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.38x | 0.045 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 10.55x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 11.99x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 18.67x | 0.037 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.12x | 0.028 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.14x | 0.107 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 10.41x | 0.047 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.59x | 0.035 | 50 | 0.006 / 0.02 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 13.65x | 0.014 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 16.42x | 0.017 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 22.01x | 0.023 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.93x | 0.064 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 13.84x | 0.017 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.22x | 0.157 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.65x | 0.043 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 11.04x | 0.103 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 13.48x | 0.026 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 13.84x | 0.012 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 3.26x | -0.985 | 10 | 6.87 / 6.96 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 8.33x | -0.92 | 10 | 2.61 / 2.7 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 1.96x | -0.959 | 10 | 11.19 / 11.28 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.15x | 0.107 | 10 | 0,2000 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 14.76x | 0.027 | 10 | 0,0200 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 14.15x | 0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 24.35x | 0.025 | 10 | 0.001 / 0.046 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 14.12x | 0.015 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 12.58x | 0.013 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 18.29x | 0.019 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 20.69x | 0.021 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 15.15x | 0.016 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 13.28x | 0.014 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 30.76x | 0.029 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.53x | 0.03 | 10 | 0.007 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 8.08x | 0.199 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.8x | 0.082 | 10 | 0.16 / 0.21 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
