Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
21:52:59 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 276,23 USD | +2,30 % |
|
-9,06 % | -21,57 % |
| 14:49 | Bonesupport signe un accord de distribution avec Stryker | FW |
| 14:47 | Bonesupport conclut un partenariat de distribution avec Stryker en Australie et en Nouvelle-Zélande | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 12.76x | 0.064 | 10 | 0.118 / 0.128 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.47x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.9x | 0.123 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.9x | 0.037 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 10.1x | 0.155 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.8x | 0.046 | 10 | 0.07 / 0.12 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 10.8x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.44x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.93x | 0.039 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.79x | 0.029 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.1x | 0.117 | 50 | 0.042 / 0.052 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 10.67x | 0.047 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.99x | 0.035 | 50 | 0.004 / 0.02 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 14.01x | 0.015 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 16.97x | 0.018 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 23.57x | 0.024 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.85x | 0.073 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 14.55x | 0.016 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.02x | 0.183 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.77x | 0.046 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 10.94x | 0.118 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 13.67x | 0.028 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 14.24x | 0.013 | 10 | 0.001 / 0.042 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 3.58x | -0.979 | 10 | 6.37 / 6.46 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 9.99x | -0.927 | 10 | 2.09 / 2.17 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 2.18x | -0.982 | 10 | 10.68 / 10.77 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.2x | 0.116 | 10 | 0,2200 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 15.09x | 0.029 | 10 | 0,0390 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 14.5x | 0.014 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 26.3x | 0.026 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 14.48x | 0.015 | 10 | 0.001 / 0.049 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 12.85x | 0.013 | 10 | 0.001 / 0.049 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 18.83x | 0.02 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 21.68x | 0.022 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 15.57x | 0.016 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 13.58x | 0.014 | 10 | 0.001 / 0.048 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 34.53x | 0.031 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.82x | 0.031 | 10 | 0.009 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.86x | 0.22 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 9.66x | 0.091 | 10 | 0.21 / 0.26 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
