Warrants Stryker Corporation

Actions

SYK

US8636671013

Equipement, fournitures et distribution médicale

Marché Fermé - 22:02:12 03/09/2026 Varia. 5j. Varia. 1 janv.
307,99 USD -1,35 % Graphique intraday de Stryker Corporation -4,39 % -12,37 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4d1afd094960dbd85bdf4.NMsVkmz0-jhquSYZ0Gtfx-nE4eiMmzb4ySnwic3Awcw.A6Rv5w6HrXYc3R5o4QgvtruQsaTKw2DAmU3F1oiIu5oE-2blIaCDAC71cw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 450,00 18/12/2026 14.8x 0.03 10

0.015 / 0.091

CALL 500,00 18/12/2026 -1.6x 1 10

0.001 / 0.091

CALL 350,00 18/12/2026 10.36x 0.274 10

0.65 / 0.71

CALL 400,00 18/12/2026 13.47x 0.086 10

0.14 / 0.2

CALL 350,00 15/01/2027 8.96x 0.304 10

0.85 / 0.91

CALL 400,00 15/01/2027 11.75x 0.111 10

0.21 / 0.27

CALL 500,00 15/01/2027 12.94x 0.022 10

0.001 / 0.091

CALL 450,00 15/01/2027 14.14x 0.034 10

0.032 / 0.092

CALL 450,00 18/09/2026 0 10

0.001 / 0.091

CALL 350,00 18/09/2026 31.82x 0.055 10

0.001 / 0.091

CALL 400,00 18/09/2026 19.52x 0.034 10

0.001 / 0.091

CALL 350,00 18/12/2026 10.8x 0.265 50

0.12 / 0.14

CALL 430,00 18/12/2026 12.6x 0.062 100

0.006 / 0.02

CALL 400,00 18/12/2026 12.55x 0.098 50

0.035 / 0.048

CALL 450,00 18/09/2026 16.18x 0.021 10

0.001 / 0.068

CALL 400,00 18/09/2026 21.02x 0.027 10

0.001 / 0.068

CALL 350,00 18/09/2026 34.75x 0.045 10

0.001 / 0.068

CALL 380,00 15/01/2027 10.89x 0.166 10

0.37 / 0.44

CALL 440,00 15/01/2027 11.98x 0.061 10

0.099 / 0.17

CALL 340,00 15/01/2027 9.04x 0.346 10

0.95 / 1.06

CALL 400,00 15/01/2027 11.67x 0.112 10

0.22 / 0.29

CALL 360,00 15/01/2027 9.88x 0.246 10

0.62 / 0.7

CALL 420,00 15/01/2027 11.81x 0.082 10

0.15 / 0.22

CALL 460,00 15/01/2027 13.63x 0.033 10

0.03 / 0.097

PUT 350,00 18/09/2026 6.28x -0.88 10

3.56 / 3.89

PUT 300,00 18/09/2026 22.8x -0.322 10

0.32 / 0.43

PUT 400,00 18/09/2026 3.05x -0.923 10

7.85 / 8.18

CALL 350,00 18/12/2026 10.85x 0.264 10

0,6000 EUR

CALL 400,00 18/12/2026 12.62x 0.098 10

0,1700 EUR

CALL 450,00 18/12/2026 15.83x 0.024 10

0,007000 EUR

CALL 340,00 18/09/2026 35.93x 0.072 10

0.019 / 0.086

CALL 440,00 18/09/2026 16.88x 0.022 10

0.001 / 0.068

CALL 480,00 18/09/2026 14.49x 0.019 10

0.001 / 0.068

CALL 380,00 18/09/2026 24.54x 0.032 10

0.001 / 0.068

CALL 380,00 18/09/2026 0 10

0.001 / 0.14

CALL 420,00 18/09/2026 0 10

0.001 / 0.14

CALL 360,00 18/09/2026 30.26x 0.039 10

0.001 / 0.068

CALL 420,00 18/09/2026 18.63x 0.024 10

0.001 / 0.068

CALL 460,00 18/09/2026 15.54x 0.02 10

0.001 / 0.068

CALL 320,00 18/09/2026 28.74x 0.276 10

0.21 / 0.3

🔇