Warrants Stryker Corporation

Actions

SYK

US8636671013

Equipement, fournitures et distribution médicale

Marché Fermé - 22:00:02 26/08/2026 Varia. 5j. Varia. 1 janv.
329,67 USD -0,28 % Graphique intraday de Stryker Corporation -3,03 % -6,20 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6e88762e.513O4kocyAhdXeSNqIcOr-O_WH2KcUw9hwRFdGhQPp0.ojWKgyhvrE9tCqjZ7c5tx6uOEzzQG3hO7n0MOQsKTPKfb4_RJVWpYS043A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 450,00 18/12/2026 13.19x 0.065 10

0.11 / 0.17

CALL 500,00 18/12/2026 14.21x 0.026 10

0.013 / 0.091

CALL 350,00 18/12/2026 8.11x 0.433 10

1.49 / 1.55

CALL 400,00 18/12/2026 10.86x 0.184 10

0.45 / 0.51

CALL 350,00 15/01/2027 7.24x 0.448 10

1.72 / 1.78

CALL 400,00 15/01/2027 9.71x 0.209 10

0.59 / 0.65

CALL 500,00 15/01/2027 13.26x 0.032 10

0.039 / 0.099

CALL 450,00 15/01/2027 11.97x 0.08 10

0.16 / 0.22

CALL 450,00 18/09/2026 17.64x 0.029 10

0.001 / 0.091

CALL 350,00 18/09/2026 22.42x 0.246 10

0.29 / 0.35

CALL 400,00 18/09/2026 24.54x 0.04 10

0.001 / 0.091

CALL 350,00 18/12/2026 8.37x 0.429 50

0.27 / 0.31

CALL 430,00 18/12/2026 12.92x 0.091 100

0.015 / 0.025

CALL 400,00 18/12/2026 11.56x 0.171 50

0.075 / 0.092

CALL 450,00 18/09/2026 17.79x 0.028 10

0.001 / 0.088

CALL 400,00 18/09/2026 24.77x 0.039 10

0.001 / 0.088

CALL 350,00 18/09/2026 22.84x 0.242 10

0.25 / 0.35

CALL 380,00 15/01/2027 9x 0.286 10

0.84 / 0.96

CALL 440,00 15/01/2027 11.48x 0.099 10

0.2 / 0.29

CALL 340,00 15/01/2027 7.53x 0.496 10

1.75 / 1.96

CALL 400,00 15/01/2027 9.99x 0.203 10

0.53 / 0.62

CALL 360,00 15/01/2027 7.94x 0.389 10

1.3 / 1.47

CALL 420,00 15/01/2027 10.9x 0.141 10

0.32 / 0.41

CALL 460,00 15/01/2027 12.53x 0.064 10

0.098 / 0.19

PUT 350,00 18/09/2026 10.03x -0.728 10

1.89 / 2.22

PUT 300,00 18/09/2026 22.51x -0.123 10

0.11 / 0.2

PUT 400,00 18/09/2026 4.19x -0.905 10

5.89 / 6.32

CALL 350,00 18/12/2026 8.32x 0.43 10

1,380 EUR

CALL 400,00 18/12/2026 11.35x 0.175 10

0,4000 EUR

CALL 450,00 18/12/2026 13.96x 0.057 10

0,0740 EUR

CALL 340,00 18/09/2026 19.54x 0.373 10

0.46 / 0.62

CALL 440,00 18/09/2026 18.75x 0.029 10

0.001 / 0.088

CALL 480,00 18/09/2026 15.6x 0.025 10

0.001 / 0.088

CALL 380,00 18/09/2026 28.33x 0.058 10

0.015 / 0.1

CALL 380,00 18/09/2026 25.81x 0.07 10

0.013 / 0.14

CALL 420,00 18/09/2026 18.66x 0.046 10

0.001 / 0.14

CALL 360,00 18/09/2026 25.55x 0.149 10

0.12 / 0.21

CALL 420,00 18/09/2026 21.17x 0.033 10

0.001 / 0.088

CALL 460,00 18/09/2026 16.97x 0.027 10

0.001 / 0.088

CALL 320,00 18/09/2026 13.82x 0.677 10

1.23 / 1.52

🔇