Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
20:12:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 313,63 USD | -1,19 % |
|
-4,74 % | -10,64 % |
| 01/09 | Stryker lance l'application chirurgicale SportSuite Vision pour Apple Vision Pro | CI |
| 01/09 | Stryker lance une application chirurgicale pour l'Apple Vision Pro | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | 15.23x | 0.032 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 13.62x | 0.023 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.76x | 0.318 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.13x | 0.104 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 8.53x | 0.344 | 10 | 1.05 / 1.1 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.52x | 0.129 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 13.54x | 0.023 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 14.4x | 0.038 | 10 | 0.045 / 0.095 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 15.73x | 0.027 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 34.3x | 0.067 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 20.75x | 0.035 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.84x | 0.317 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 13.92x | 0.056 | 100 | 0.002 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.59x | 0.098 | 50 | 0.034 / 0.044 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 18.03x | 0.018 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 24.86x | 0.024 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 34.71x | 0.066 | 10 | 0.044 / 0.056 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 10.34x | 0.198 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 14.35x | 0.044 | 10 | 0.08 / 0.092 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 8.43x | 0.392 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 11.65x | 0.127 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 9.13x | 0.289 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 13.1x | 0.075 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 18.37x | 0.014 | 10 | 0.005 / 0.038 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 7.95x | -0.907 | 10 | 3.05 / 3.16 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 24.47x | -0.23 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 3.54x | -0.962 | 10 | 7.35 / 7.47 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.79x | 0.318 | 10 | 0,8800 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.58x | 0.098 | 10 | 0,2000 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 18.46x | 0.017 | 10 | 0,0100 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 32.22x | 0.125 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 19.04x | 0.019 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 15.91x | 0.016 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 29.07x | 0.026 | 10 | 0.001 / 0.049 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 22.37x | 0.058 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 16.24x | 0.042 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 37.32x | 0.033 | 10 | 0.009 / 0.039 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 20.73x | 0.021 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 17.19x | 0.018 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 22.02x | 0.414 | 10 | 0.5 / 0.52 | |||
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
