Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
21:28:19 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 303,79 USD | -1,36 % |
|
-7,94 % | -13,39 % |
| 12:13 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
| 01/09 | Stryker lance l'application chirurgicale SportSuite Vision pour Apple Vision Pro | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | 14.69x | 0.028 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | -1.6x | 1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.87x | 0.247 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.78x | 0.076 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 9.14x | 0.284 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.01x | 0.099 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 12.57x | 0.022 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 14.08x | 0.032 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 29.93x | 0.053 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 18.62x | 0.033 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.86x | 0.239 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 12.71x | 0.056 | 100 | 0.002 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.78x | 0.088 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 16.7x | 0.017 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 21.55x | 0.021 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 34.63x | 0.037 | 10 | 0.015 / 0.04 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.02x | 0.153 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 14.56x | 0.034 | 10 | 0.055 / 0.067 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 8.82x | 0.333 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.16x | 0.095 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 9.69x | 0.236 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 13.26x | 0.058 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 17.33x | 0.013 | 10 | 0.001 / 0.039 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 6.18x | -0.928 | 10 | 3.92 / 4.04 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 23.49x | -0.381 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 3.08x | -0.967 | 10 | 8.2 / 8.32 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.93x | 0.246 | 10 | 0,5600 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.95x | 0.086 | 10 | 0,1700 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 17.54x | 0.015 | 10 | 0,007000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 33.85x | 0.066 | 10 | 0.042 / 0.054 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 17.35x | 0.018 | 10 | 0.001 / 0.052 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 14.83x | 0.015 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 25.62x | 0.023 | 10 | 0.001 / 0.047 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 420,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 33.48x | 0.024 | 10 | 0.001 / 0.036 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 19.26x | 0.02 | 10 | 0.001 / 0.052 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 15.93x | 0.016 | 10 | 0.001 / 0.053 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 30.7x | 0.217 | 10 | 0.18 / 0.19 | |||
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
