Warrants Stryker Corporation

Actions

SYK

US8636671013

Equipement, fournitures et distribution médicale

Marché Fermé - 22:00:02 28/08/2026 Varia. 5j. Varia. 1 janv.
330,69 USD +2,66 % Graphique intraday de Stryker Corporation +0,38 % -5,91 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d1fabf891401503ce25a8b5e.lxeZEvRGXeXvNsnhDazOh6XydeI7I9sx0em8D2sMxeg.3XLhYZs-NKueXaiLV5W84pPDD7ZUS-sIpdn-XCZroLLZePglnAgTo5xU_Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 450,00 18/12/2026 14.3x 0.055 10

0.08 / 0.14

CALL 500,00 18/12/2026 14.53x 0.025 10

0.006 / 0.091

CALL 350,00 18/12/2026 8.73x 0.428 10

1.38 / 1.44

CALL 400,00 18/12/2026 11.78x 0.169 10

0.38 / 0.44

CALL 350,00 15/01/2027 7.7x 0.445 10

1.62 / 1.68

CALL 400,00 15/01/2027 10.4x 0.197 10

0.52 / 0.58

CALL 500,00 15/01/2027 13.85x 0.029 10

0.028 / 0.091

CALL 450,00 15/01/2027 12.76x 0.072 10

0.13 / 0.19

CALL 450,00 18/09/2026 17.78x 0.029 10

0.001 / 0.091

CALL 350,00 18/09/2026 28.42x 0.209 10

0.19 / 0.25

CALL 400,00 18/09/2026 24.83x 0.04 10

0.001 / 0.091

CALL 350,00 18/12/2026 8.85x 0.426 50

0.25 / 0.29

CALL 430,00 18/12/2026 14.69x 0.072 100

0.007 / 0.02

CALL 400,00 18/12/2026 12.39x 0.158 50

0.061 / 0.083

CALL 450,00 18/09/2026 16.95x 0.033 10

0.001 / 0.11

CALL 400,00 18/09/2026 23.54x 0.046 10

0.001 / 0.11

CALL 350,00 18/09/2026 27.4x 0.216 10

0.16 / 0.27

CALL 380,00 15/01/2027 9.57x 0.277 10

0.74 / 0.88

CALL 440,00 15/01/2027 13.25x 0.077 10

0.11 / 0.22

CALL 340,00 15/01/2027 7.93x 0.498 10

1.64 / 1.9

CALL 400,00 15/01/2027 10.73x 0.19 10

0.44 / 0.55

CALL 360,00 15/01/2027 8.42x 0.383 10

1.18 / 1.38

CALL 420,00 15/01/2027 11.97x 0.124 10

0.23 / 0.34

CALL 460,00 15/01/2027 14.77x 0.044 10

0.033 / 0.14

PUT 350,00 18/09/2026 10.17x -0.718 10

1.84 / 2.27

PUT 300,00 18/09/2026 24.54x -0.107 10

0.072 / 0.18

PUT 400,00 18/09/2026 4.14x -0.887 10

5.91 / 6.45

CALL 350,00 18/12/2026 8.75x 0.428 10

1,270 EUR

CALL 400,00 18/12/2026 12.4x 0.159 10

0,3100 EUR

CALL 450,00 18/12/2026 16.42x 0.039 10

0,0150 EUR

CALL 340,00 18/09/2026 23.38x 0.36 10

0.33 / 0.51

CALL 440,00 18/09/2026 17.86x 0.035 10

0.001 / 0.11

CALL 480,00 18/09/2026 14.89x 0.029 10

0.001 / 0.11

CALL 380,00 18/09/2026 29.08x 0.057 10

0.001 / 0.11

CALL 380,00 18/09/2026 26.87x 0.067 10

0.002 / 0.14

CALL 420,00 18/09/2026 18.84x 0.047 10

0.001 / 0.14

CALL 360,00 18/09/2026 30.29x 0.124 10

0.058 / 0.17

CALL 420,00 18/09/2026 20.15x 0.039 10

0.001 / 0.11

CALL 460,00 18/09/2026 16.17x 0.031 10

0.001 / 0.11

CALL 320,00 18/09/2026 16.24x 0.728 10

1.06 / 1.42

🔇