Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
18:56:11 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 321,22 USD | -0,80 % |
|
-2,76 % | -8,54 % |
| 18:20 | Stryker lance l'application chirurgicale SportSuite Vision pour Apple Vision Pro | CI |
| 15:54 | Stryker lance une application chirurgicale pour l'Apple Vision Pro | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | 15.09x | 0.039 | 10 | 0.045 / 0.095 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 13.91x | 0.023 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.11x | 0.369 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.44x | 0.132 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 8.04x | 0.39 | 10 | 1.31 / 1.36 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 10.87x | 0.159 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 13.64x | 0.025 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 13.56x | 0.051 | 10 | 0.08 / 0.13 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 16.56x | 0.028 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 33.66x | 0.103 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 22.77x | 0.038 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.1x | 0.369 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 13.81x | 0.067 | 100 | 0.006 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.47x | 0.13 | 50 | 0.053 / 0.063 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 18.83x | 0.019 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 26.06x | 0.025 | 10 | 0.001 / 0.052 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 32.28x | 0.111 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 9.84x | 0.234 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 12.58x | 0.07 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 8x | 0.44 | 10 | 1.52 / 1.55 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 10.92x | 0.159 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 8.66x | 0.331 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 11.75x | 0.108 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 15.76x | 0.029 | 10 | 0.046 / 0.058 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 9.54x | -0.874 | 10 | 2.48 / 2.56 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 26.11x | -0.155 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 3.93x | -0.955 | 10 | 6.72 / 6.84 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.14x | 0.366 | 10 | 1,140 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 12.54x | 0.129 | 10 | 0,3000 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 15.93x | 0.033 | 10 | 0,0640 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 27.56x | 0.214 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 19.53x | 0.02 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 16.41x | 0.017 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 32.78x | 0.026 | 10 | 0.001 / 0.042 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 24.14x | 0.061 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 17.58x | 0.045 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 33.57x | 0.063 | 10 | 0.047 / 0.059 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 22.28x | 0.022 | 10 | 0.001 / 0.055 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 17.98x | 0.018 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 18.05x | 0.547 | 10 | 0.81 / 0.85 | |||
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
