Warrants Stryker Corporation
Actions
SYK
US8636671013
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 281,87 USD | +2,29 % |
|
-7,01 % | -19,80 % |
| 14/09 | Stryker Corporation : Bernstein réitère son opinion positive sur le titre | ZM |
| 11/09 | Bonesupport signe un accord de distribution avec Stryker | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380,00 € | 15/01/2027 | 11.75x | 0.088 | 10 | 0.179 / 0.189 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.96x | 0.024 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.25x | 0.152 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.26x | 0.049 | 10 | 0.06 / 0.12 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 9.55x | 0.188 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.2x | 0.06 | 10 | 0.09 / 0.15 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 11.28x | 0.021 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 12.87x | 0.025 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 21.63x | 0.041 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.6x | 0.029 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.32x | 0.151 | 50 | 0.059 / 0.071 | |||
CALL
| CALL | 430,00 € | 18/12/2026 | 11.24x | 0.048 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.46x | 0.047 | 50 | 0.011 / 0.023 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 13.95x | 0.018 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 17.12x | 0.022 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 23.96x | 0.031 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 11.4x | 0.093 | 10 | 0.17 / 0.23 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 12.55x | 0.031 | 10 | 0.031 / 0.092 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 9.69x | 0.212 | 10 | 0.5 / 0.57 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 12.15x | 0.06 | 10 | 0.092 / 0.15 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 10.43x | 0.145 | 10 | 0.31 / 0.37 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 12.98x | 0.038 | 10 | 0.042 / 0.1 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 13.68x | 0.018 | 10 | 0.001 / 0.062 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 0 | 10 | 5.68 / 5.98 | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 13.02x | -0.874 | 10 | 1.41 / 1.68 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 10 | 10.01 / 10.31 | ||||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.25x | 0.152 | 10 | 0,2900 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 13.37x | 0.048 | 10 | 0,0560 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 14.14x | 0.018 | 10 | 0,001000 EUR | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 26.51x | 0.034 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 14.45x | 0.019 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 12.75x | 0.016 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 19.11x | 0.025 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 22.01x | 0.028 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 15.62x | 0.02 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 13.51x | 0.017 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 34.78x | 0.045 | 10 | 0.001 / 0.062 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.96x | 0.033 | 10 | 0.022 / 0.14 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.3x | 0.257 | 10 | 0.84 / 0.9 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 8.93x | 0.117 | 10 | 0.29 / 0.35 | |||
VH62NC
PL1GKJ
SX1NQ7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
