Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
TEIJIN LIMITED Ajouter à une liste
Rapport PDF
|
Temps Différé
Autres places de cotation
|
|
Varia. 5j. | Varia. 1 janv. | |
| 1459.00 JPY | +0.41% | -4.23% | +13.28% | |
| 28/09 | TEIJIN LIMITED : Détachement de dividende intermédiaire | FA |
| 20/09 | Les actions japonaises reculent par rapport à leur pic de 33 ans avant la décision de la Fed | ZR |
Cotations 5 jours
Cours en différé Japan Exchange - 02:28:28 02/10/2023| 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | 02/10/2023 | |
|---|---|---|---|---|---|
| Dernier | 1507 ¥ | 1530.5 ¥ | 1490.5 ¥ | 1453 ¥ | 1459.00 ¥ |
| Volume | 775 300 | 1 211 700 | 961 600 | 896 300 | 117 000 |
| Variation | -1.08% | +1.56% | -2.61% | -2.52% | +0.41% |
| Ouverture | 1,520.00 | 1,516.00 | 1,512.50 | 1,493.50 | 1455.00 |
| Plus haut | 1,520.00 | 1,535.50 | 1,514.50 | 1,497.50 | 1460.00 |
| Plus bas | 1,496.50 | 1,505.50 | 1,479.00 | 1,447.50 | 1446.50 |
Performances
| 1 jour | +0.41% | ||
| 1 semaine | -4.23% | ||
| Mois en cours | +0.41% | ||
| 1 mois | -3.31% | ||
| 3 mois | -1.05% | ||
| 6 mois | +3.04% | ||
| Année en cours | +13.28% | ||
| 1 an | +6.81% | ||
| 3 ans | -9.44% | ||
| 5 ans | -34.84% | ||
| 10 ans | +33.24% |
Volumes
marchésVolume du jour
117 000
Volume du jour estimé
752 292
Volume moy. 20 séances
1 079 129
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
1 574 449 211.00
Volume moy. 20 séances USD
10 522 044.08
Volume record 1
18 658 100
Volume record 2
11 875 300
Volume record 3
9 403 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (JPY)
1 870 912 021
Capitalisation (USD)
1 870 912 021
Chiffre d'affaires (JPY)
1 018 751 000 000
Chiffre d'affaires (USD)
6 808 312 933
Nombre d'employés
22 484
CA / Employé (JPY)
45 310 043
CA / Employé (USD)
302 807
Flottant
91.91 %
Capitalisation flottante (JPY)
264 831 487 316
Capitalisation flottante (USD)
1 769 868 830
Capital Moyen Quotidien Echangé
0.56%
Extrêmes de cours
1 semaine
1 446.50
1 535.50
1 mois
1 446.501 635.00
Année en cours
1 251.001 635.00
1 an
1 201.001 635.00
3 ans
1 201.002 076.00
5 ans
1 201.002 241.00
10 ans
1 040.002 603.00
Indicateurs
Moyenne mobile 5 jours
1 500.90
Moyenne mobile 20 jours
1 523.33
Moyenne mobile 50 jours
1 488.80
Moyenne mobile 100 jours
1 449.85
Ecart cours / (MMA5)
+2.87%
Ecart cours / (MMA20)
+4.41%
Ecart cours / (MMA50)
+2.04%
Ecart cours / (MMA100)
-0.63%
STIM
RSI 9 jours
41.47
RSI 14 jours
46.21
Comparaison Sectorielle - Textiles et Cuirs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.41% | -4.23% | +13.28% | +6.81% | 1 871 M $ | ||
| +8.75% | +12.05% | +52.87% | +105.25% | 135 M $ | ||
| +7.93% | +15.52% | +11.69% | +78.45% | 1 213 M $ | ||
| +7.21% | +6.68% | -2.11% | +64.81% | 71 M $ | ||
| +5.93% | +2.46% | +35.28% | +38.89% | 72 M $ | ||
| +4.35% | +2.13% | +112.39% | +39.13% | 62 M $ | ||
| +4.22% | +8.20% | -1.82% | -22.05% | 129 M $ | ||
| +4.21% | -0.84% | -5.81% | +4.44% | 347 M $ | ||
| +3.34% | -.--% | +99.77% | +253.33% | 186 M $ | ||
| +3.09% | -9.28% | +10.73% | +44.01% | 1 429 M $ | ||
| +2.74% | +5.31% | -10.84% | +41.90% | 923 M $ | ||
| +2.69% | +1.78% | -52.07% | -0.87% | 213 M $ | ||
| +2.65% | +0.61% | +8.23% | +28.80% | 320 M $ | ||
| +2.64% | +2.46% | +16.60% | +14.14% | 492 M $ | ||
| +2.55% | +1.97% | -19.91% | -25.51% | 372 M $ | ||
| +2.20% | +0.68% | +2.76% | -6.06% | 253 M $ | ||
| Moyenne | +4.06% | +1.62% | +16.94% | +41.59% | ||
| Moyenne pondérée par Capi. | +3.28% | -0.74% | +8.67% | +35.14% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ce.ATGGYuP2IMlP-n1p1tiKp2BzpTTL5LxmSQi2osh8RNY.QEfNMdWMSKgJsTE6iY7n_jAy8GC4luYlLjjA5Y5Id6xJCb8TuphEvy62NA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 02:28:28 | 1459.00 | 200 | 117 000 |
| 02:27:58 | 1459.00 | 100 | 116 800 |
| 02:27:58 | 1459.00 | 200 | 116 700 |
| 02:27:43 | 1458.50 | 200 | 116 500 |
| 02:27:43 | 1458.50 | 500 | 116 300 |
| 02:27:38 | 1459.00 | 200 | 115 800 |
| 02:27:22 | 1459.00 | 400 | 115 600 |
| 02:27:22 | 1459.00 | 200 | 115 200 |
| 02:26:59 | 1458.50 | 100 | 115 000 |
| 02:26:59 | 1458.50 | 800 | 114 900 |
Variations mensuelles
Variations annuelles
| 2023 | +12.81% | ||
| 2022 | -8.98% | ||
| 2021 | -27.06% | ||
| 2020 | -5.13% | ||
| 2019 | +16.39% | ||
| 2018 | -30.00% | ||
| 2017 | +5.95% | ||
| 2016 | +14.17% | ||
| 2015 | +29.28% | ||
| 2014 | +37.18% | ||
| 2013 | +9.86% | ||
| 2012 | -10.13% | ||
| 2011 | -31.70% | ||
| 2010 | +15.67% | ||
| 2009 | +19.52% | ||
| 2008 | -47.60% | ||
| 2007 | -34.65% | ||
| 2006 | -2.14% | ||
| 2005 | +68.31% | ||
| 2004 | +41.27% | ||
| 2003 | +10.92% | ||
| 2002 | -43.54% | ||
| 2001 | -14.75% | ||
| 2000 | +56.50% | ||
| 1999 | -9.38% | ||
| 1998 | +52.38% | ||
| 1997 | -46.05% | ||
| 1996 | -4.17% | ||
| 1995 | +0.57% | ||
| 1994 | +29.63% | ||
| 1993 | +1.25% | ||
| 1992 | -24.53% |
