| Société | Cours | | Varia. | Varia. 1 janv. | Capi. (M$) |  Poids |
 | AMGEN INC.  | 245.37 |  | 0.94% | 9.07% | 131 077 | 3.23% |
| LYONDELLBASELL INDUSTRI.. | 89.24 | | 5.61% | -3.24% | 29 237 | 3.13% |
| LOCKHEED MARTIN CORPORA.. | 419.04 | | 2.05% | 17.90% | 111 688 | 3.08% |
| INTEL CORPORATION | 38.61 | | 3.21% | -25.03% | 157 863 | 2.92% |
| FIDELITY NATIONAL FINAN.. | 37.59 | | 4.07% | -27.96% | 10 552 | 2.9% |
| VIACOMCBS INC. | 25.76 | | 5.06% | -14.65% | 16 828 | 2.81% |
| US BANCORP | 47.52 | | 3.94% | -15.40% | 70 602 | 2.71% |
| NRG ENERGY, INC | 38.32 | | 1.48% | -11.05% | 9 093 | 2.71% |
| KEYCORP | 17.83 | | 4.88% | -22.91% | 16 626 | 2.7% |
| 3M COMPANY | 134.33 | | 3.21% | -24.38% | 76 442 | 2.63% |
| PFIZER, INC. | 51.59 | | 2.99% | -12.63% | 289 466 | 2.62% |
| REGIONS FINANCIAL CORPO.. | 19.49 | | 5.81% | -10.60% | 18 213 | 2.4% |
| THE ALLSTATE CORPORATIO.. | 127.16 | | 4.39% | 8.08% | 34 967 | 2.35% |
| GILEAD SCIENCES, INC. | 63.08 | | 0.80% | -13.12% | 79 122 | 2.27% |
| GENERAL MILLS, INC. | 70.63 | | 2.39% | 4.82% | 42 534 | 2.15% |
| HEWLETT PACKARD ENTERPR.. | 14.06 | | 3.23% | -10.84% | 18 269 | 2.04% |
| FRANKLIN RESOURCES, INC.. | 25.34 | | 3.98% | -24.34% | 12 668 | 1.87% |
| BEST BUY CO., INC. | 74.69 | | 4.77% | -26.49% | 16 818 | 1.85% |
| OMNICOM GROUP., INC. | 64.6 | | 3.23% | -11.83% | 13 290 | 1.8% |
| WALGREENS BOOTS ALLIANC.. | 41.65 | | 1.86% | -20.15% | 35 976 | 1.76% |
| OLD REPUBLIC INTERNATIO.. | 22.36 | | 5.12% | -9.03% | 6 756 | 1.72% |
| UGI CORPORATION | 39.47 | | 2.31% | -14.03% | 8 288 | 1.57% |
| CISCO SYSTEMS, INC. | 44.1 | | 2.73% | -30.41% | 182 617 | 1.48% |
| INTERNATIONAL PAPER COM.. | 42.84 | | 4.18% | -8.81% | 15 878 | 1.4% |
| CONAGRA BRANDS, INC. | 34.1 | | 2.37% | -0.15% | 16 364 | 1.28% |
| WHIRLPOOL | 166.35 | | 1.69% | -29.11% | 9 349 | 1.25% |
| CITIZENS FINANCIAL GROU.. | 37.03 | | 5.35% | -21.63% | 18 346 | 1.23% |
| APOLLO GLOBAL MANAGEMEN.. | 52 | | 4.12% | -28.21% | 29 872 | 1.21% |
| COMERICA INCORPORATED | 76.52 | | 4.94% | -12.05% | 10 006 | 1.21% |
| HP INC. | 35.23 | | 4.02% | -6.48% | 36 406 | 1.18% |
| M&T BANK CORPORATION | 166.64 | | 4.38% | 8.50% | 29 898 | 1.18% |
| NEWMONT CORPORATION | 64.18 | | 2.10% | 3.48% | 51 144 | 1.16% |
| KELLOGG COMPANY | 70.72 | | 2.02% | 9.78% | 23 894 | 1.14% |
| FIRST AMERICAN FINANCIA.. | 53.51 | | 5.07% | -31.60% | 5 747 | 1.13% |
| UNUM GROUP | 34.29 | | 5.80% | 39.56% | 6 896 | 1.13% |
| CAMPBELL SOUP COMPANY | 48.44 | | 2.19% | 11.46% | 14 560 | 1.1% |
| JOHNSON & JOHNSON | 182.29 | | 1.46% | 6.56% | 479 678 | 1.06% |
| THE COCA-COLA COMPANY | 63.04 | | 1.87% | 6.47% | 273 280 | 1.03% |
| MERCK & CO., INC. | 93.13 | | 1.23% | 21.52% | 235 508 | 1.02% |
| PEPSICO, INC. | 166.13 | | 1.24% | -4.36% | 229 705 | 1.01% |
| FIFTH THIRD BANCORP | 35.22 | | 5.10% | -19.13% | 24 164 | 0.94% |
| T. ROWE PRICE GROUP INC.. | 121.5 | | 5.65% | -38.21% | 27 617 | 0.93% |
| WESTERN UNION COMPANY | 16.69 | | 4.90% | -6.45% | 6 443 | 0.88% |
| KIMBERLY-CLARK CORPORAT.. | 134.46 | | 1.80% | -5.92% | 45 303 | 0.81% |
| KILROY REALTY CORPORATI.. | 54.24 | | 5.12% | -18.39% | 6 331 | 0.79% |
| THE JM SMUCKER COMPANY | 128.88 | | 2.33% | -5.11% | 13 733 | 0.7% |
| PACKAGING CORPORATION O.. | 140.6 | | 3.53% | 3.27% | 13 060 | 0.7% |
| VICI PROPERTIES, INC. | 30.32 | | 3.91% | 0.70% | 29 198 | 0.69% |
| FIRST HORIZON CORPORATI.. | 22.34 | | 2.57% | 36.80% | 11 949 | 0.68% |
| THE INTERPUBLIC GROUP O.. | 27.98 | | 3.86% | -25.29% | 11 015 | 0.66% |
| PROSPERITY BANCSHARES, .. | 69.84 | | 3.99% | -3.40% | 6 438 | 0.65% |
| H&R BLOCK, INC. | 34.82 | | 1.96% | 47.79% | 5 557 | 0.61% |
| GREIF, INC. | 63.27 | | 0.38% | 4.80% | 3 100 | 0.57% |
| KENNEDY-WILSON HOLDINGS.. | 20.24 | | 3.58% | -15.24% | 2 789 | 0.57% |
| THE CHEMOURS COMPANY | 31.56 | | 7.38% | -5.96% | 4 907 | 0.56% |
| B. RILEY FINANCIAL, INC.. | 46.38 | | 2.32% | -47.81% | 1 295 | 0.53% |
| WEC ENERGY GROUP | 97.16 | | 1.91% | 0.09% | 30 648 | 0.52% |
| JPMORGAN CHASE & CO. | 117.32 | | 2.98% | -25.91% | 344 575 | 0.52% |
| LAZARD LTD | 34 | | 5.75% | -22.07% | 3 328 | 0.5% |
| JEFFERIES FINANCIAL GRO.. | 27.83 | | 3.57% | -28.27% | 6 665 | 0.5% |
| MERCURY GENERAL CORPORA.. | 44.12 | | 0.25% | -16.85% | 2 443 | 0.5% |
| FIRSTENERGY CORP. | 37.29 | | 0.89% | -10.34% | 21 290 | 0.49% |
| DARDEN RESTAURANTS, INC.. | 119.81 | | 3.64% | -20.47% | 14 944 | 0.48% |
| POTLATCHDELTIC CORPORAT.. | 45.57 | | 2.04% | -24.33% | 3 161 | 0.48% |
| CUMMINS INC. | 195.02 | | 4.91% | -10.60% | 27 517 | 0.45% |
| CNA FINANCIAL CORPORATI.. | 45.09 | | 4.84% | 2.29% | 12 233 | 0.4% |
| CATHAY GENERAL BANCORP | 39.58 | | 3.10% | -7.93% | 2 974 | 0.39% |
| UNITED BANKSHARES, INC. | 35.6 | | 2.45% | -1.87% | 4 803 | 0.39% |
| MDU RESOURCES GROUP, IN.. | 27.82 | | 2.51% | -9.79% | 5 657 | 0.36% |
| PACIFIC PREMIER BANCORP.. | 29.33 | | 2.73% | -26.73% | 2 786 | 0.36% |
| AMERICAN EAGLE OUTFITTE.. | 12.92 | | 8.66% | -48.97% | 2 189 | 0.35% |
| ATLANTIC UNION BANKSHAR.. | 33.87 | | 3.01% | -9.17% | 2 541 | 0.32% |
| LEGGETT & PLATT, INC. | 36.55 | | 3.16% | -11.20% | 4 882 | 0.32% |
| SYNOVUS FINANCIAL CORP. | 37.02 | | 3.99% | -22.67% | 5 381 | 0.29% |
| NU SKIN ENTERPRISES, IN.. | 45.78 | | 0.50% | -9.79% | 2 299 | 0.29% |
| SANDY SPRING BANCORP, I.. | 40.17 | | 2.01% | -16.45% | 1 817 | 0.27% |
| WESBANCO, INC. | 32.21 | | 2.03% | -7.95% | 1 941 | 0.26% |
| CVB FINANCIAL CORP. | 24.76 | | 1.93% | 15.65% | 3 493 | 0.25% |
| INTERNATIONAL BANCSHARE.. | 41.03 | | 2.12% | -3.21% | 2 592 | 0.25% |
| OLD NATIONAL BANCORP | 14.95 | | 2.75% | -17.49% | 4 380 | 0.25% |
| NATIONAL FUEL GAS COMPA.. | 65.98 | | 1.24% | 3.19% | 6 034 | 0.23% |
| FIRST FINANCIAL BANCORP.. | 19.74 | | 1.70% | -19.03% | 1 864 | 0.22% |
| SAFETY INSURANCE GROUP,.. | 94.53 | | 3.23% | 11.17% | 1 394 | 0.22% |
| COLUMBIA BANKING SYSTEM.. | 29.19 | | 5.72% | -10.79% | 2 274 | 0.21% |
| DTE ENERGY COMPANY | 122.91 | | 2.11% | 2.82% | 23 812 | 0.21% |
| CADENCE BANK | | | | | - | 0.19% |
| HAWAIIAN ELECTRIC INDUS.. | 40.54 | | 3.95% | -2.31% | 4 436 | 0.19% |
| PROVIDENT FINANCIAL SER.. | 22.21 | | 1.37% | -8.30% | 1 660 | 0.19% |
| FIRST HAWAIIAN, INC. | 23.33 | | 7.17% | -14.64% | 2 988 | 0.18% |
| SL GREEN REALTY CORP. | 49.49 | | 3.49% | -33.03% | 3 174 | 0.18% |
| HORACE MANN EDUCATORS C.. | 37.61 | | 2.68% | -2.82% | 1 558 | 0.17% |
| RADIAN GROUP INC. | 19.61 | | 4.09% | -7.19% | 3 389 | 0.17% |
| AXIS CAPITAL HOLDINGS L.. | 57.69 | | 4.68% | 5.91% | 4 920 | 0.16% |
| STURM, RUGER & COMPANY,.. | 66.06 | | 2.72% | -2.88% | 1 163 | 0.16% |
| FIRST COMMONWEALTH FINA.. | 13.51 | | 1.66% | -16.03% | 1 270 | 0.16% |
| IDACORP, INC. | 104.17 | | 3.22% | -8.07% | 5 267 | 0.16% |
| MANPOWERGROUP INC. | 78.71 | | 4.09% | -19.13% | 4 151 | 0.16% |
| COTERRA ENERGY INC. | 26.35 | | 1.74% | 38.68% | 21 233 | 0.13% |
| FIRST MERCHANTS CORPORA.. | 36.59 | | 2.12% | -12.65% | 2 176 | 0.13% |
| HIGHWOODS PROPERTIES, I.. | 34.49 | | 1.83% | -22.65% | 3 627 | 0.13% |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
