Cotations 5 jours  Temps Différé Borsa Italiana - 20/05 17:35:24 |
|
| 16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
20/05/2022 |
Date |
| 30.43(c) |
30.755(c) |
30.465(c) |
29.435(c) |
29.42(c) |
Dernier |
| -0.38% |
+1.07% |
-0.94% |
-3.38% |
-0.05% |
Variation |
| 234 |
289 |
338 |
33 |
170 |
Volume |
| 30.505 |
30.72 |
30.94 |
29.935 |
29.65 |
Ouverture |
| 30.63 |
30.755 |
31.05 |
29.935 |
29.65 |
Plus haut |
| 30.43 |
30.625 |
30.465 |
29.435 |
29.42 |
Plus bas |
|
|
|
| 1 jour |
-0.05% |
|
|
| 5 jours |
-3.68% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
30.10 |
| Moyenne mobile 20 jours (MMA20) |
30.19 |
| Moyenne mobile 50 jours (MMA50) |
30.13 |
| Moyenne mobile 100 jours (MMA100) |
29.84 |
| Ecart cours / (MMA5) |
2.31% |
| Ecart cours / (MMA20) |
2.62% |
| Ecart cours / (MMA50) |
2.41% |
| Ecart cours / (MMA100) |
1.43% |
| STIM |
|
| RSI 9 jours |
35.89 |
| RSI 14 jours |
40.64 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 20-05-2022 | 29.65 | 29.65 | 29.42 | 29.42 |
| 19-05-2022 | 29.94 | 29.94 | 29.44 | 29.44 |
| 18-05-2022 | 30.94 | 31.05 | 30.47 | 30.47 |
| 17-05-2022 | 30.72 | 30.76 | 30.63 | 30.76 |
| 16-05-2022 | 30.51 | 30.63 | 30.43 | 30.43 |
| 13-05-2022 | 30.51 | 30.55 | 30.51 | 30.55 |
| 12-05-2022 | 29.83 | 30.01 | 29.75 | 30.01 |
|
|
|
|
| Graphique journalier FIRST TRUST US EQUITY INCOME UCITS ETF - ACC - USD |
|
|
Durée :
Période :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
