Cotations 5 jours Temps Différé London Stock Exchange - 30/01 17:35:28 |
|
24/01/2023 |
25/01/2023 |
26/01/2023 |
27/01/2023 |
30/01/2023 |
Date |
18.418(c) |
18.298(c) |
18.425(c) |
18.53(c) |
18.456(c) |
Dernier |
-0.13% |
-0.65% |
+0.69% |
+0.57% |
-0.40% |
Variation |
470 |
750 |
470 |
114 |
6 602 |
Volume |
18.388 |
18.39 |
18.508 |
18.51 |
18.514 |
Ouverture |
18.418 |
18.39 |
18.508 |
18.53 |
18.518 |
Plus haut |
18.388 |
18.298 |
18.425 |
18.51 |
18.456 |
Plus bas |
|
|
1 jour |
-0.40% |
|
|
5 jours |
0.08% |
|
|
1 semaine |
0.08% |
|
|
1 mois |
5.04% |
|
|
3 mois |
9.29% |
|
|
6 mois |
2.21% |
|
|
Année en cours |
5.04% |
|
|
1 an |
-6.82% |
|
|
|
|
|
Moyenne mobile 5 jours (MMA5) |
18.43 |
Moyenne mobile 20 jours (MMA20) |
18.11 |
Moyenne mobile 50 jours (MMA50) |
17.94 |
Moyenne mobile 100 jours (MMA100) |
17.31 |
Ecart cours / (MMA5) |
-0.17% |
Ecart cours / (MMA20) |
-1.86% |
Ecart cours / (MMA50) |
-2.82% |
Ecart cours / (MMA100) |
-6.23% |
STIM |
|
RSI 9 jours |
64.02 |
RSI 14 jours |
61.34 |
|
|
|
Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
30-01-2023 | 18.51 | 18.52 | 18.46 | 18.46 |
27-01-2023 | 18.51 | 18.53 | 18.51 | 18.53 |
26-01-2023 | 18.51 | 18.51 | 18.43 | 18.43 |
25-01-2023 | 18.39 | 18.39 | 18.30 | 18.30 |
24-01-2023 | 18.39 | 18.42 | 18.39 | 18.42 |
23-01-2023 | 18.44 | 18.44 | 18.44 | 18.44 |
20-01-2023 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
|
|
Graphique journalier HSBC DEVELOPED WORLD SUSTAINABLE EQUITY UCITS ETF - USD |
|
Durée :
Période :
|
 |
|
|