Cotations 5 jours  Temps Différé London Stock Exchange - 30/01 17:35:28 |
|
| 24/01/2023 |
25/01/2023 |
26/01/2023 |
27/01/2023 |
30/01/2023 |
Date |
| 18.418(c) |
18.298(c) |
18.425(c) |
18.53(c) |
18.456(c) |
Dernier |
| -0.13% |
-0.65% |
+0.69% |
+0.57% |
-0.40% |
Variation |
| 470 |
750 |
470 |
114 |
6 602 |
Volume |
| 18.388 |
18.39 |
18.508 |
18.51 |
18.514 |
Ouverture |
| 18.418 |
18.39 |
18.508 |
18.53 |
18.518 |
Plus haut |
| 18.388 |
18.298 |
18.425 |
18.51 |
18.456 |
Plus bas |
|
|
|
| 1 jour |
-0.40% |
|
|
| 5 jours |
0.08% |
|
|
| 1 semaine |
0.08% |
|
|
| 1 mois |
5.04% |
|
|
| 3 mois |
9.29% |
|
|
| 6 mois |
2.21% |
|
|
| Année en cours |
5.04% |
|
|
| 1 an |
-6.82% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
18.43 |
| Moyenne mobile 20 jours (MMA20) |
18.11 |
| Moyenne mobile 50 jours (MMA50) |
17.94 |
| Moyenne mobile 100 jours (MMA100) |
17.31 |
| Ecart cours / (MMA5) |
-0.17% |
| Ecart cours / (MMA20) |
-1.86% |
| Ecart cours / (MMA50) |
-2.82% |
| Ecart cours / (MMA100) |
-6.23% |
| STIM |
|
| RSI 9 jours |
64.02 |
| RSI 14 jours |
61.34 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 30-01-2023 | 18.51 | 18.52 | 18.46 | 18.46 |
| 27-01-2023 | 18.51 | 18.53 | 18.51 | 18.53 |
| 26-01-2023 | 18.51 | 18.51 | 18.43 | 18.43 |
| 25-01-2023 | 18.39 | 18.39 | 18.30 | 18.30 |
| 24-01-2023 | 18.39 | 18.42 | 18.39 | 18.42 |
| 23-01-2023 | 18.44 | 18.44 | 18.44 | 18.44 |
| 20-01-2023 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
|
|
| Graphique journalier HSBC DEVELOPED WORLD SUSTAINABLE EQUITY UCITS ETF - USD |
|
|
Durée :
Période :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
