Cotations 5 jours  Temps Différé Nasdaq - 03/02 22:00:00 |
|
| 30/01/2023 |
31/01/2023 |
01/02/2023 |
02/02/2023 |
03/02/2023 |
Date |
| 43.67(c) |
43.85(c) |
44.14(c) |
43.76(c) |
43.15(c) |
Dernier |
| -0.82% |
+0.41% |
+0.66% |
-0.86% |
-1.39% |
Variation |
| 1 383 |
805 |
2 038 |
2 245 |
965 |
Volume |
| 43.68 |
43.66 |
43.72 |
43.79 |
43.2904 |
Ouverture |
| 43.79 |
43.85 |
44.14 |
43.8232 |
43.2904 |
Plus haut |
| 43.67 |
43.66 |
43.69 |
43.76 |
43.13 |
Plus bas |
|
|
|
| 1 jour |
-1.39% |
|
|
| 5 jours |
-0.61% |
|
|
| 1 semaine |
-2.00% |
|
|
| 1 mois |
4.19% |
|
|
| 3 mois |
15.94% |
|
|
| 6 mois |
4.77% |
|
|
| Année en cours |
4.15% |
|
|
| 1 an |
-11.37% |
|
|
| 3 ans |
-4.21% |
|
|
| 5 ans |
-19.47% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
43.89 |
| Moyenne mobile 20 jours (MMA20) |
43.23 |
| Moyenne mobile 50 jours (MMA50) |
42.09 |
| Moyenne mobile 100 jours (MMA100) |
39.89 |
| Ecart cours / (MMA5) |
1.71% |
| Ecart cours / (MMA20) |
0.18% |
| Ecart cours / (MMA50) |
-2.46% |
| Ecart cours / (MMA100) |
-7.56% |
| STIM |
|
| RSI 9 jours |
59.82 |
| RSI 14 jours |
62.85 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 03-02-2023 | 43.290 | 43.290 | 43.130 | 43.150 |
| 02-02-2023 | 43.790 | 43.823 | 43.760 | 43.760 |
| 01-02-2023 | 43.720 | 44.140 | 43.690 | 44.140 |
| 31-01-2023 | 43.660 | 43.850 | 43.660 | 43.850 |
| 30-01-2023 | 43.680 | 43.790 | 43.670 | 43.670 |
| 27-01-2023 | 43.901 | 44.030 | 43.901 | 44.030 |
| 26-01-2023 | 44.030 | 44.030 | 44.030 | 44.030 |
|
|
|
|
| Graphique journalier VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF - USD |
|
|
Durée :
Période :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
