Cotations 5 jours  Temps Différé Xetra - 18/05 17:55:00 |
|
| 12/05/2022 |
13/05/2022 |
16/05/2022 |
17/05/2022 |
18/05/2022 |
Date |
| 13739.64(c) |
14027.93(c) |
13964.38(c) |
14185.94(c) |
14007.76(c) |
Dernier |
| -0.64% |
+2.10% |
-0.45% |
+1.59% |
-1.26% |
Variation |
| 112 508 536 |
90 139 477 |
70 618 639 |
74 417 330 |
76 979 695 |
Volume |
| 13512.13 |
13837.42 |
13986.17 |
14072.67 |
14197.18 |
Ouverture |
| 13808.09 |
14034.15 |
14043.1 |
14203.09 |
14226.47 |
Plus haut |
| 13479.36 |
13795.64 |
13864.95 |
14056.98 |
13999.54 |
Plus bas |
|
|
|
| 1 jour |
-1.26% |
|
|
| 5 jours |
1.30% |
|
|
| 1 semaine |
1.30% |
|
|
| Mois en cours |
-0.64% |
|
|
| 1 mois |
-1.10% |
|
|
| 3 mois |
-6.88% |
|
|
| 6 mois |
-13.65% |
|
|
| Année en cours |
-11.82% |
|
|
| 1 an |
-8.96% |
|
|
| 3 ans |
14.45% |
|
|
| 5 ans |
11.26% |
|
|
| 10 ans |
123.4% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
13 985.13 |
| Moyenne mobile 20 jours (MMA20) |
13 937.34 |
| Moyenne mobile 50 jours (MMA50) |
14 059.11 |
| Moyenne mobile 100 jours (MMA100) |
14 681.09 |
| Ecart cours / (MMA5) |
-0.16% |
| Ecart cours / (MMA20) |
-0.50% |
| Ecart cours / (MMA50) |
0.37% |
| Ecart cours / (MMA100) |
4.81% |
| STIM |
|
| RSI 9 jours |
59.37 |
| RSI 14 jours |
54.50 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 18-05-2022 | 14 197.18 | 14 226.47 | 13 999.54 | 14 007.76 |
| 17-05-2022 | 14 072.67 | 14 203.09 | 14 056.98 | 14 185.94 |
| 16-05-2022 | 13 986.17 | 14 043.10 | 13 864.95 | 13 964.38 |
| 13-05-2022 | 13 837.42 | 14 034.15 | 13 795.64 | 14 027.93 |
| 12-05-2022 | 13 512.13 | 13 808.09 | 13 479.36 | 13 739.64 |
| 11-05-2022 | 13 587.29 | 13 829.10 | 13 508.56 | 13 828.64 |
| 10-05-2022 | 13 550.02 | 13 719.95 | 13 514.49 | 13 534.74 |
|
|
|
|
|
“Sell in May and go away”, vraiment ? |
|
|
|
Durée :
Période :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
