| Marché Fermé - BME 17:35:30 08/06/2026 | Après clôture 22:00:32 | |||
| 18 223,10 PTS | -0,66 % |
|
18 206,86 | -0,09 % |
| 17:09 | Les Bourses mondiales prudentes, soulagement fragile au Moyen-Orient | AW |
| 09:06 | L'IBEX 35 entame la semaine en repli, en pleine tempête géopolitique et technologique | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.041 / 0.051 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.228 / 0.238 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.485 / 0.495 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.88 / 1.89 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.46 / 3.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 22.32 / 22.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 30.8 / 30.89 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 51.11 / 51.27 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 61.29 / 61.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 75.49 / 75.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 73.62 / 73.85 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 33.06 / 33.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 14.91 / 14.96 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.46 / 9.49 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.31 / 4.32 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.43 / 4.44 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.737 / 0.747 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.18 / 9.21 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.56 / 11.6 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 16.12 / 16.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 15.93 / 15.98 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.48 / 1.49 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.093 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.31 / 1.32 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.427 / 0.437 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.052 / 0.062 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
CALL
| CALL | 15 200,00 € | 19/06/2026 | 0 | 1000 | 2,930 EUR | ||||
CALL
| CALL | 16 000,00 € | 19/06/2026 | 0 | 1000 | 2,140 EUR | ||||
PUT
| PUT | 12 800,00 € | 19/06/2026 | 17.53x | -0.011 | 1000 | 0,001000 EUR | |||
CALL
| CALL | 14 000,00 € | 19/06/2026 | 4.07x | 0.958 | 1000 | 4.28 / 4.29 | |||
CALL
| CALL | 15 000,00 € | 19/06/2026 | 5.26x | 0.947 | 1000 | 3.28 / 3.29 | |||
CALL
| CALL | 16 000,00 € | 19/06/2026 | 7.42x | 0.931 | 1000 | 2.28 / 2.29 | |||
PUT
| PUT | 12 000,00 € | 19/06/2026 | 0 | 1000 | 0.01 / 6 | ||||
PUT
| PUT | 14 000,00 € | 19/06/2026 | 20.69x | -0.017 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 15 000,00 € | 19/06/2026 | 26.32x | -0.022 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 12 600,00 € | 19/06/2026 | 14.82x | -0.015 | 1000 | 0.008 / 0.03 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.002 / 0.13 | ||||
Z2190 
FA14M8
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition