Ajouter à une liste
Temps réel Australian Stock Exchange 08:10:45 29/09/2023 |
|
Varia. 5j. | Varia. 1 janv. | |
7048.60 PTS | +0.34% | -0.23% | +0.14% |
Cotations 5 jours
Temps réel Australian Stock Exchange - 08:10:45 29/09/202326/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 | |
---|---|---|---|---|
Dernier | 7038.2 PTS | 7030.3 PTS | 7024.8 PTS | 7048.6 PTS |
Volume | 652 252 | 658 269 598 | 661 298 538 | 771 787 |
Variation | -0.54% | -0.11% | -0.08% | +0.34% |
Ouverture | 7,067.00 | 7,033.00 | 7,030.50 | 7,043.60 |
Plus haut | 7,070.10 | 7,034.70 | 7,052.70 | 7,065.30 |
Plus bas | 7,023.80 | 7,002.80 | 7,003.40 | 7,036.90 |
Performances
1 semaine | -0.29% | ||
Mois en cours | -3.51% | ||
1 mois | -2.25% | ||
3 mois | -2.03% | ||
6 mois | -0.02% | ||
Année en cours | +0.14% | ||
1 an | +7.53% | ||
3 ans | +18.42% | ||
5 ans | +13.55% | ||
10 ans | +32.81% |
Extrêmes de cours
1 semaine
7 002.80
7 076.50

1 mois
6 957.20
7 340.90

3 ans
5 779.60
7 632.80

5 ans
4 402.50
7 632.80

10 ans
4 402.50
7 632.80

Indicateurs
Moyenne mobile 5 jours
7 043.68
Moyenne mobile 20 jours
7 170.45
Moyenne mobile 50 jours
7 237.33
Moyenne mobile 100 jours
7 216.74
Ecart cours / (MMA5)
-0.07%
Ecart cours / (MMA20)
+1.73%
Ecart cours / (MMA50)
+2.68%
Ecart cours / (MMA100)
+2.39%
STIM
RSI 9 jours
29.88
RSI 14 jours
35.22
Variations secteurs
Composition de l'ETF
SPDR S&P/ASX 200 ETF - AUD
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
A la une
CORE LITHIUM LTD | +19.12% |
SYRAH RESOURCES LIMITED | +14.61% |
SAYONA MINING LIMITED | +6.90% |
BRAINCHIP HOLDINGS LTD | +5.56% |
CHALICE MINING LIMITED | +4.98% |
TABCORP HOLDINGS LIMITED | -2.59% |
WAYPOINT REIT | -3.02% |
WHITEHAVEN COAL LIMITED | -3.27% |
DE GREY MINING LIMITED | -4.70% |
AVZ MINERALS LIMITED | -7.14% |
Variations mensuelles
Variations annuelles
2023 | +0.14% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |