Action CORZ CORE SCIENTIFIC, INC.
Ajouter à une liste

Dérivés Core Scientific, Inc.

Actions

CORZ

US21874A1060

Blockchain & Cryptomonnaies

Marché Fermé -
Nasdaq
22:00:00 03/11/2026 		Varia. 5j. Varia. 1 janv.
14,24 USD +13,87 % Graphique intraday de Core Scientific, Inc. -0,18 % -2,20 %
30/10 Core Scientific, Inc. : B. Riley réitère son opinion positive sur le titre ZM
26/10 Les sombres perspectives de Musk pénalisent les néoclouds alors que les inquiétudes sur la dette s’intensifient RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ef.IcNxVtVNhweWHQcT2S2X8CLGZ_IeL6S4HvPUfrYPcDw.R6wFb54B62DsRF9E7hz_mmakEYR0FunTKIG9M8ZdNWlWizgVnSThVcl-Mw
MnemoTypeType de produit Maturité Elasticité Levier ParitéCours
Vontobel VH8M06 Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 4.85x - 10

0.065 / 0.075

Vontobel VH8M3J Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 2.75x - 10

0.075 / 0.085

Vontobel VH8M07 Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 5.86x - 10

0.021 / 0.031

Vontobel VH8M08 Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 5.04x - 10

0.053 / 0.063

Vontobel VH8M09 Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 5.23x - 10

0.043 / 0.053

Vontobel VH8M3C Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 1.39x - 10

0.61 / 0.62

Vontobel VH9DX1 Action Core Scientific, Inc.
PUT
PUT Warrants 17/12/2027 0.89x - 10

0.27 / 0.28

Vontobel VH9DXG Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 2.16x - 10

0.29 / 0.3

Vontobel VH9DXE Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 2.31x - 10

0.225 / 0.235

Vontobel VH9DXC Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 4.29x - 10

0.115 / 0.125

Vontobel VH9DXW Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 2.41x - 10

0.14 / 0.15

Vontobel VH9DXN Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 2.09x - 10

0.31 / 0.32

Vontobel VH9DXK Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 1.91x - 10

0.41 / 0.42

Vontobel VH9DXV Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 3.26x - 10

0.029 / 0.039

Vontobel VH9DX0 Action Core Scientific, Inc.
PUT
PUT Warrants 21/01/2028 0.9x - 10

0.194 / 0.204

Vontobel VH9DXD Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 2.39x - 10

0.194 / 0.204

Vontobel VH9DXA Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 6.89x - 10

0.004 / 0.014

Vontobel VH9DXP Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 1.85x - 10

0.43 / 0.44

Vontobel VH9DXJ Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 2.29x - 10

0.213 / 0.223

Vontobel VH9DX2 Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 2.01x - 10

0.35 / 0.36

Vontobel VH9DXF Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 2.25x - 10

0.25 / 0.26

Vontobel VH9DXX Action Core Scientific, Inc.
PUT
PUT Warrants 17/12/2027 0.83x - 10

0.37 / 0.38

Vontobel VH9DXH Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 2.07x - 10

0.33 / 0.34

Vontobel VH9DXT Action Core Scientific, Inc.
PUT
PUT Warrants 21/01/2028 0.85x - 10

0.28 / 0.29

Vontobel VH9DXL Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 2.24x - 10

0.24 / 0.25

Vontobel VH9DW9 Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 6.4x - 10

0.011 / 0.021

Vontobel VH9DXM Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 2.16x - 10

0.27 / 0.28

Vontobel VH9DXY Action Core Scientific, Inc.
PUT
PUT Warrants 17/12/2027 0.94x - 10

0.185 / 0.195

Vontobel VH9LYZ Action Core Scientific, Inc.
CALL
CALL Warrants 21/01/2028 1.76x - 10

0.49 / 0.5

Vontobel VH9LYW Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 3.91x - 10

0.163 / 0.173

Vontobel VH9LYY Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 1.86x - 10

0.44 / 0.45

Vontobel VH95UR Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 2.44x - 10

0.177 / 0.187

Vontobel VH997V Action Core Scientific, Inc.
CALL
CALL Warrants 15/01/2027 6.76x - 10

0.003 / 0.013

Vontobel VJ0MH0 Action Core Scientific, Inc.
PUT
PUT Warrants 21/01/2028 0.66x - 10

0.85 / 0.86

Vontobel VJ0MJV Action Core Scientific, Inc.
PUT
PUT Warrants 17/12/2027 0.68x - 10

0.84 / 0.85

Vontobel VJ1BPG Action Core Scientific, Inc.
CALL
CALL Warrants 17/12/2027 1.81x - 10

0.47 / 0.48

Vontobel VJ94L5 Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 1.98x - 10

0,2700 EUR

Vontobel VY14DG Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 1.19x - 10

0,7600 EUR

Vontobel VY207M Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 1.58x - 10

0,4600 EUR

Vontobel VY207J Action Core Scientific, Inc.
PUT
PUT Warrants 15/01/2027 1.05x - 10

0,9200 EUR

  1. Bourse
  2. Actions
  3. Action CORZ
  4. Dérivés Core Scientific, Inc.
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong