|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 234,32 USD | -1,19 % |
|
-1,25 % | -20,89 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 18/09/2026 | 16.63x | 0.017 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 20.37x | 0.025 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 17.84x | 0.19 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.08x | 0.293 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 19.31x | 0.081 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.19x | 0.152 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 13.13x | 0.449 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.59x | 0.523 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 9.17x | 0.751 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 4.82x | 0.448 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 19/03/2027 | 5.69x | 0.264 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 3.39x | -0.943 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 8.17x | -0.685 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 3.19x | -0.67 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 18.48x | 0.019 | 10 | - EUR | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 9.06x | 0.069 | 10 | - EUR | |||
CALL
| CALL | 335,00 € | 17/06/2027 | 4.87x | 0.259 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 19/03/2027 | 6.3x | 0.154 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 17/06/2027 | 3.57x | 0.58 | 10 | - EUR | |||
CALL
| CALL | 285,00 € | 17/06/2027 | 4.25x | 0.398 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 18/12/2026 | 4.8x | -0.372 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 2.93x | -0.485 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.98x | -0.249 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 21/08/2026 | 21.7x | 0.027 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 17/06/2027 | 2.74x | -0.357 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 17/06/2027 | 2.12x | -0.546 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 18/12/2026 | 6.81x | -0.106 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 16.73x | -0.029 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 21/08/2026 | 24.96x | 0.686 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 11x | 0.605 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.34x | 0.399 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 5.09x | 0.369 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.6x | 0.806 | 10 | - EUR | |||
CALL
| CALL | 215,00 € | 17/06/2027 | 3.21x | 0.661 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 17.84x | -0.075 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 4.95x | -0.08 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 17/06/2027 | 3.51x | -0.171 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 250,00 € | 18/09/2026 | 15.06x | 0.309 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 19/03/2027 | 4.26x | 0.546 | 10 | - EUR | |||
W61JS 
- Bourse
- Actions
- Action IBM
- Dérivés IBM
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
