|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Après clôture 02:00:00 | |||
| 229,87 USD | -1,84 % |
|
231,00 | +0,49 % |
| 26/08 | IBM boucle l'acquisition de HRL Laboratories |  |
| 26/08 | IBM finalise l'acquisition de HRL Laboratories | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 310,00 € | 18/09/2026 | 20.91x | 0.021 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 25.17x | 0.096 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.12x | 0.241 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 25.78x | 0.033 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 9.41x | 0.112 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 18.56x | 0.334 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.34x | 0.481 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 11.68x | 0.719 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 5.35x | 0.408 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 19/03/2027 | 6.32x | 0.223 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 250,00 € | 18/09/2026 | 8.81x | -0.817 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 3.28x | -0.724 | 10 | - EUR | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 10.4x | 0.045 | 10 | - EUR | |||
CALL
| CALL | 335,00 € | 17/06/2027 | 5.33x | 0.223 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 19/03/2027 | 7.05x | 0.12 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 17/06/2027 | 3.87x | 0.555 | 10 | - EUR | |||
CALL
| CALL | 285,00 € | 17/06/2027 | 4.67x | 0.36 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 18/12/2026 | 5.19x | -0.402 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 3.09x | -0.522 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 4.28x | -0.262 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 17/06/2027 | 2.93x | -0.379 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 17/06/2027 | 2.21x | -0.582 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 18/12/2026 | 7.5x | -0.104 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 20.54x | -0.021 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 14.76x | 0.527 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 7.28x | 0.347 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 5.66x | 0.327 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.76x | 0.803 | 10 | - EUR | |||
CALL
| CALL | 215,00 € | 17/06/2027 | 3.47x | 0.643 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 23.03x | -0.064 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 5.45x | -0.076 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 17/06/2027 | 3.83x | -0.174 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 22.08x | 0.185 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 19/03/2027 | 4.68x | 0.514 | 10 | - EUR | |||
CALL
| CALL | 155,00 € | 17/06/2027 | 2.42x | 0.863 | 10 | - EUR | |||
CALL
| CALL | 195,00 € | 17/06/2027 | 3.11x | 0.727 | 10 | - EUR | |||
CALL
| CALL | 255,00 € | 17/06/2027 | 4.18x | 0.472 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 17/09/2027 | 3.78x | 0.443 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 8.95x | 0.858 | 10 | - EUR | |||
X45RS 
- Bourse
- Actions
- Action IBM
- Dérivés IBM
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
