|
Marché Fermé -
NYSE
22:00:02 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 237,14 USD | +0,49 % |
|
+1,59 % | -19,94 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 18/09/2026 | 17.11x | 0.017 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 19.44x | 0.033 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 15.66x | 0.24 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.87x | 0.313 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 17.71x | 0.108 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.99x | 0.165 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 11.87x | 0.497 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.39x | 0.543 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.48x | 0.778 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 4.72x | 0.464 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 19/03/2027 | 5.57x | 0.278 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 3.53x | -0.93 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 8.07x | -0.631 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 3.21x | -0.648 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 19.46x | 0.018 | 10 | - EUR | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 8.91x | 0.076 | 10 | - EUR | |||
CALL
| CALL | 335,00 € | 17/06/2027 | 4.81x | 0.27 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 19/03/2027 | 6.28x | 0.161 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 17/06/2027 | 3.49x | 0.593 | 10 | - EUR | |||
CALL
| CALL | 285,00 € | 17/06/2027 | 4.16x | 0.412 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 18/12/2026 | 4.77x | -0.355 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 2.9x | -0.468 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.87x | -0.242 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 21/08/2026 | 21.7x | 0.027 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 17/06/2027 | 2.76x | -0.346 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 17/06/2027 | 2.16x | -0.534 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 18/12/2026 | 6.67x | -0.102 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 17.83x | -0.022 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 21/08/2026 | 18.48x | 0.734 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 9.94x | 0.642 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.06x | 0.422 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.97x | 0.385 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.57x | 0.813 | 10 | - EUR | |||
CALL
| CALL | 215,00 € | 17/06/2027 | 3.14x | 0.671 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 16.5x | -0.076 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 4.81x | -0.079 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 17/06/2027 | 3.54x | -0.164 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 21/08/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 220,00 € | 21/08/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 250,00 € | 18/09/2026 | 13.37x | 0.362 | 10 | - EUR | |||
W61JS 
- Bourse
- Actions
- Action IBM
- Dérivés IBM
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
