|
Temps réel estimé
Cboe BZX
17:16:14 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 233,09 USD | -2,24 % |
|
-1,37 % | -21,44 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 18/09/2026 | 16.28x | 0.017 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 18.35x | 0.032 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 15.47x | 0.211 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.67x | 0.302 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 17.09x | 0.097 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.65x | 0.165 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 11.76x | 0.446 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.28x | 0.521 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.47x | 0.716 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 4.63x | 0.451 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 19/03/2027 | 5.35x | 0.277 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 3.43x | -0.968 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 7.64x | -0.678 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 3.11x | -0.672 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 18.71x | 0.017 | 10 | - EUR | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 8.52x | 0.078 | 10 | - EUR | |||
CALL
| CALL | 335,00 € | 17/06/2027 | 4.72x | 0.267 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 19/03/2027 | 6.04x | 0.163 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 17/06/2027 | 3.56x | 0.577 | 10 | - EUR | |||
CALL
| CALL | 285,00 € | 17/06/2027 | 4.2x | 0.397 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 18/12/2026 | 4.52x | -0.379 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 2.84x | -0.488 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 3.8x | -0.257 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 21/08/2026 | 21.59x | 0.027 | 10 | - EUR | |||
PUT
| PUT | 225,00 € | 17/06/2027 | 2.7x | -0.361 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 17/06/2027 | 2.09x | -0.548 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 18/12/2026 | 6.32x | -0.117 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 16.97x | -0.029 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 21/08/2026 | 19.39x | 0.605 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 10.07x | 0.585 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.01x | 0.403 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.92x | 0.374 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.57x | 0.799 | 10 | - EUR | |||
CALL
| CALL | 215,00 € | 17/06/2027 | 3.19x | 0.655 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 15.72x | -0.097 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | 4.72x | -0.085 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 17/06/2027 | 3.38x | -0.177 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 21/08/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 220,00 € | 21/08/2026 | 13.24x | 0.833 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 13.37x | 0.321 | 10 | - EUR | |||
- Bourse
- Actions
- Action IBM
- Dérivés IBM
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















